Milano 10:19
51.850 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:18
10.433 +0,04%
Francoforte 10:19
24.720 -0,70%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,93
+1,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,93INV.659
21.59.102,83-3,41%140
21.58.502,85-2,73%100
21.58.502,86-2,39%200
21.58.502,86-2,39%100
21.58.462,81-4,10%200
21.58.122,86-2,39%500
21.57.192,865-2,22%100
21.57.022,855-2,56%100
21.57.022,85-2,73%100
21.56.342,855-2,56%100
21.56.192,84-3,07%2.140
21.56.192,83-3,41%500
21.56.192,84-3,07%600
21.56.192,83-3,41%100
21.56.192,84-3,07%100
21.56.192,85-2,73%100
21.56.182,86-2,39%400
21.56.182,87-2,05%100
21.56.182,895-1,19%100
21.56.182,87-2,05%200
21.56.182,895-1,19%100
21.56.182,86-2,39%300
21.56.182,87-2,05%200
21.56.182,86-2,39%400
21.56.182,87-2,05%200
21.56.182,86-2,39%100
21.56.182,87-2,05%100
21.56.182,86-2,39%200
21.56.182,87-2,05%100
OraValoreVar.%Volume
21.54.302,895-1,19%100
21.53.492,91-0,68%400
21.53.092,9149-0,52%500
21.52.062,905-0,85%500
21.50.102,91-0,68%100
21.49.432,85-2,73%5.543
21.49.432,905-0,85%490
21.49.042,84-3,07%100
21.49.042,85-2,73%100
21.49.042,84-3,07%100
21.49.042,895-1,19%140
21.42.122,84-3,07%100
21.35.112,825-3,58%105
21.30.282,85-2,73%200
21.30.282,84-3,07%957
21.30.272,84-3,07%900
21.30.272,85-2,73%1.100
21.24.412,88-1,71%100
21.21.142,8501-2,73%278
21.20.552,87-2,05%100
21.20.552,86-2,39%470
21.20.552,87-2,05%170
21.20.552,86-2,39%235
21.20.542,8601-2,39%1.200
21.20.542,86-2,39%1.200
21.20.542,87-2,05%100
21.20.542,8601-2,39%100
21.20.542,8611-2,35%100
21.20.542,86-2,39%100
21.20.542,861-2,35%100
OraValoreVar.%Volume
21.18.382,87-2,05%100
21.18.112,89-1,37%100
21.17.382,91-0,68%100
21.17.382,92-0,34%100
21.14.452,90-1,02%500
21.14.442,91-0,68%200
21.14.442,94+0,34%100
20.43.582,885-1,54%100
20.35.282,93INV.500
20.29.372,885-1,54%100
20.22.142,91-0,68%300
20.19.122,92-0,34%100
20.14.342,945+0,51%100
20.14.152,92-0,34%200
20.14.152,93INV.400
20.14.152,92-0,34%100
20.14.152,94+0,34%100
20.14.152,93INV.100
20.14.132,93INV.100
20.14.132,94+0,34%400
20.11.002,93INV.123
20.11.002,94+0,34%400
20.11.002,96+1,02%290
19.51.532,965+1,19%100
19.03.152,96+1,02%100
19.03.152,98+1,71%300
18.48.202,955+0,85%200
18.39.212,9899+2,04%150
18.28.132,989+2,01%100
18.01.032,925-0,17%100
OraValoreVar.%Volume
17.45.072,93INV.100
17.34.382,96+1,02%100
17.33.502,91-0,68%100
17.33.502,93INV.100
17.33.502,93INV.100
17.33.492,95+0,68%2.000
16.42.262,98+1,71%100
16.39.392,93INV.200
16.23.302,99+2,05%100
16.20.052,935+0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```