Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,39
+3,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.052,39+3,91%100
20.48.082,435+5,87%100
20.47.492,44+6,09%400
20.47.482,38+3,48%100
20.47.482,40+4,35%3.300
20.47.472,39+3,91%100
20.47.432,38+3,48%600
20.45.092,39+3,91%200
20.44.512,405+4,57%300
20.43.062,36+2,61%100
20.40.052,395+4,13%1.199
20.37.362,395+4,13%100
20.37.362,36+2,61%100
20.32.472,42+5,22%500
20.32.472,425+5,43%500
20.32.382,41+4,78%300
20.32.382,40+4,35%200
20.32.332,425+5,43%1.000
20.32.322,43+5,65%1.500
20.32.322,42+5,22%1.500
20.32.322,43+5,65%500
20.30.222,42+5,22%500
20.27.322,40+4,35%100
20.22.252,42+5,22%500
20.21.332,44+6,09%500
20.21.012,46+6,96%500
20.20.562,39+3,91%400
20.20.562,40+4,35%200
20.20.562,395+4,13%200
20.20.562,39+3,91%100
OraValoreVar.%Volume
20.20.562,38+3,48%200
20.20.562,39+3,91%100
20.20.552,38+3,48%100
20.20.552,37+3,04%100
20.20.552,39+3,91%100
20.20.552,37+3,04%200
20.20.552,39+3,91%100
20.20.552,37+3,04%100
20.20.552,38+3,48%100
20.20.552,39+3,91%100
20.20.552,40+4,35%300
20.20.552,395+4,13%100
20.20.552,39+3,91%100
20.20.552,395+4,13%400
20.20.552,39+3,91%300
20.20.552,38+3,48%100
20.20.552,37+3,04%100
20.20.552,38+3,48%100
20.20.552,40+4,35%300
20.20.552,37+3,04%500
20.20.552,385+3,70%400
20.20.552,40+4,35%100
20.20.552,37+3,04%200
20.20.552,38+3,48%320
20.20.552,40+4,35%500
20.20.552,39+3,91%300
20.20.552,40+4,35%100
20.20.552,39+3,91%200
20.20.552,40+4,35%600
20.20.552,43+5,65%800
OraValoreVar.%Volume
20.20.552,445+6,30%500
20.20.552,43+5,65%500
20.20.552,445+6,30%500
20.18.482,455+6,74%1.300
20.17.002,43+5,65%100
20.14.462,47+7,39%100
20.10.562,43+5,65%100
20.07.372,46+6,96%200
20.05.422,43+5,65%100
20.05.282,44+6,09%100
20.03.192,46+6,96%500
20.02.492,44+6,09%100
20.01.462,49+8,26%100
20.01.222,4815+7,89%608
20.00.442,46+6,96%100
20.00.292,44+6,09%100
20.00.142,46+6,96%100
20.00.022,43+5,65%100
19.58.482,46+6,96%100
19.57.412,49+8,26%100
19.57.312,45+6,52%1.700
19.56.092,49+8,26%100
19.55.592,42+5,22%100
19.54.372,49+8,26%100
19.54.132,41+4,78%100
19.50.002,49+8,26%100
19.49.552,45+6,52%100
19.48.292,41+4,78%100
19.48.292,49+8,26%100
19.46.262,49+8,26%100
OraValoreVar.%Volume
19.46.142,42+5,22%100
19.42.222,49+8,26%100
19.42.162,41+4,78%100
19.41.212,49+8,26%100
19.41.162,45+6,52%700
19.41.112,47+7,39%100
19.41.112,45+6,52%1.100
19.40.482,47+7,39%100
19.37.182,49+8,26%100
19.31.142,45+6,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```