Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,46
+6,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.482,46+6,96%100
19.57.412,49+8,26%100
19.57.312,45+6,52%1.700
19.56.092,49+8,26%100
19.55.592,42+5,22%100
19.54.372,49+8,26%100
19.54.132,41+4,78%100
19.50.002,49+8,26%100
19.49.552,45+6,52%100
19.48.292,41+4,78%100
19.48.292,49+8,26%100
19.46.262,49+8,26%100
19.46.142,42+5,22%100
19.42.222,49+8,26%100
19.42.162,41+4,78%100
19.41.212,49+8,26%100
19.41.162,45+6,52%700
19.41.112,47+7,39%100
19.41.112,45+6,52%1.100
19.40.482,47+7,39%100
19.37.182,49+8,26%100
19.31.142,45+6,52%100
19.26.362,47+7,39%100
19.26.362,4707+7,42%100
19.26.362,485+8,04%100
19.25.112,45+6,52%100
19.24.012,49+8,26%600
19.24.012,485+8,04%100
19.24.012,49+8,26%300
19.24.012,48+7,83%200
OraValoreVar.%Volume
19.24.012,49+8,26%600
19.24.012,485+8,04%100
19.23.032,49+8,26%100
19.22.592,47+7,39%100
19.21.322,49+8,26%100
19.21.132,445+6,30%100
19.20.322,49+8,26%100
19.20.262,445+6,30%100
19.17.282,49+8,26%100
19.17.122,445+6,30%100
19.16.012,49+8,26%100
19.16.012,445+6,30%200
19.15.262,49+8,26%200
19.13.102,40+4,35%100
19.12.502,48+7,83%100
19.12.422,49+8,26%100
19.11.232,55+10,87%100
19.11.062,49+8,26%2.000
19.09.562,55+10,87%100
19.09.252,49+8,26%5.600
19.09.022,49+8,26%1.400
19.09.022,515+9,35%200
19.08.502,515+9,35%200
19.08.452,49+8,26%2.000
19.08.452,515+9,35%100
19.08.452,49+8,26%364
19.08.452,515+9,35%100
19.08.452,49+8,26%764
19.08.452,515+9,35%100
19.08.452,49+8,26%728
OraValoreVar.%Volume
19.08.082,55+10,87%100
19.06.372,47+7,39%100
19.06.372,515+9,35%100
19.04.182,4701+7,40%3.380
19.03.532,515+9,35%108
19.00.262,47+7,39%100
19.00.262,515+9,35%100
18.52.432,52+9,57%100
18.52.432,51+9,13%300
18.52.432,50+8,70%100
18.52.432,52+9,57%400
18.52.432,50+8,70%200
18.52.432,52+9,57%200
18.49.352,50+8,70%100
18.49.032,49+8,26%100
18.49.032,44+6,09%100
18.45.322,48+7,83%100
18.45.242,40+4,35%100
18.45.242,46+6,96%400
18.45.232,40+4,35%100
18.45.232,43+5,65%100
18.37.132,50+8,70%100
18.35.442,475+7,61%200
18.35.442,48+7,83%100
18.35.442,46+6,96%200
18.35.442,48+7,83%392
18.33.542,47+7,39%100
18.30.302,44+6,09%570
18.30.022,47+7,39%100
18.30.022,46+6,96%600
OraValoreVar.%Volume
18.29.412,46+6,96%100
18.29.412,47+7,39%200
18.26.242,50+8,70%100
18.24.122,46+6,96%100
18.22.232,50+8,70%3.940
17.56.172,46+6,96%100
17.53.262,50+8,70%113
17.46.112,40+4,35%100
17.46.112,455+6,74%100
17.41.102,40+4,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```