Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,69
-1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.262,69+0,37%500
21.55.032,69+0,37%200
21.55.032,70+0,75%181
21.55.032,69+0,37%1.200
21.55.032,70+0,75%200
21.55.032,70+0,75%100
21.54.242,71+1,12%100
21.54.162,70+0,75%1.553
21.54.062,69+0,37%186
21.52.342,70+0,75%100
21.48.592,69+0,37%100
21.48.592,68INV.400
21.48.592,69+0,37%200
21.48.582,68INV.197
21.48.582,69+0,37%100
21.48.582,6807+0,03%3.000
21.46.462,69+0,37%100
21.41.012,70+0,75%100
21.40.442,6986+0,69%2.526
21.25.552,70+0,75%502
21.22.002,685+0,19%100
21.21.582,70+0,75%100
21.19.582,69+0,37%100
21.19.582,68INV.500
21.19.582,69+0,37%100
21.19.582,68INV.300
21.19.582,68INV.1.300
21.15.382,69+0,37%100
21.15.002,71+1,12%100
21.15.002,72+1,49%100
OraValoreVar.%Volume
21.15.002,73+1,87%100
21.15.002,74+2,24%266
21.15.002,73+1,87%100
21.15.002,681+0,04%100
21.10.512,71+1,12%200
21.01.042,70+0,75%2.652
20.59.132,6867+0,25%400
20.59.112,72+1,49%100
20.59.112,71+1,12%200
20.55.242,70+0,75%400
20.55.242,705+0,93%4.000
20.55.242,71+1,12%100
20.55.242,715+1,31%100
20.55.242,72+1,49%300
20.55.242,71+1,12%200
20.55.242,72+1,49%323
20.53.222,7055+0,95%250
20.52.242,71+1,12%200
20.52.152,70+0,75%698
20.47.252,71+1,12%200
20.46.162,70+0,75%400
20.46.162,71+1,12%100
20.46.052,70+0,75%400
20.45.242,71+1,12%1.900
20.43.292,70+0,75%100
20.43.282,7099+1,12%400
20.37.182,7099+1,12%100
20.37.182,71+1,12%100
20.35.552,71+1,12%100
20.29.492,70+0,75%229
OraValoreVar.%Volume
20.22.152,71+1,12%400
20.22.152,70+0,75%400
20.21.552,7128+1,22%736
20.21.162,70+0,75%100
20.21.012,71+1,12%2.000
20.21.002,72+1,49%400
20.21.002,721+1,53%100
20.21.002,73+1,87%100
20.21.002,735+2,05%300
20.21.002,75+2,61%1.069
20.21.002,74+2,24%100
20.21.002,73+1,87%100
20.20.592,74+2,24%365
20.16.592,73+1,87%100
20.11.052,705+0,93%182
20.10.542,68INV.100
20.10.542,74+2,24%2.150
20.10.542,68INV.200
20.10.542,74+2,24%1.737
20.10.542,68INV.100
20.10.542,74+2,24%200
20.10.542,68INV.200
20.10.542,74+2,24%4.300
20.10.542,68INV.300
20.10.542,74+2,24%1.800
20.10.542,68INV.100
20.10.542,74+2,24%2.996
20.10.542,68INV.200
20.10.542,74+2,24%2.100
20.10.542,739+2,20%263
OraValoreVar.%Volume
20.10.542,74+2,24%2.500
20.10.542,68INV.200
20.10.542,74+2,24%1.100
20.10.542,73+1,87%200
20.10.542,74+2,24%1.100
20.10.542,739+2,20%5.100
20.10.542,68INV.300
20.10.542,74+2,24%5.482
20.10.542,73+1,87%1.368
20.10.542,69+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```