Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,78
-5,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,78INV.856
21.59.312,77-0,36%200
21.59.312,76-0,72%100
21.59.302,78INV.100
21.59.302,81+1,08%100
21.59.302,785+0,18%500
21.59.292,76-0,72%100
21.59.292,77-0,36%100
21.59.292,805+0,90%100
21.59.292,78INV.385
21.59.292,77-0,36%394
21.58.562,75-1,08%300
21.57.232,765-0,54%100
21.56.522,76-0,72%100
21.56.512,765-0,54%100
21.56.332,7799INV.359
21.55.292,765-0,54%100
21.55.262,76-0,72%300
21.53.162,78INV.300
21.50.482,76-0,72%100
21.50.482,77-0,36%300
21.48.312,79+0,36%725
21.47.112,76-0,72%115
21.47.112,77-0,36%200
21.47.112,77-0,36%200
21.34.512,78INV.500
21.34.352,75-1,08%100
21.34.272,7723-0,28%117
21.09.092,83+1,80%1.500
20.57.502,75-1,08%470
OraValoreVar.%Volume
20.57.502,775-0,18%100
20.57.502,75-1,08%1.664
20.57.502,76-0,72%100
20.57.502,775-0,18%445
20.57.502,75-1,08%500
20.57.502,76-0,72%100
20.57.502,775-0,18%200
20.57.502,74-1,44%200
20.57.502,75-1,08%300
20.57.502,77-0,36%500
20.57.502,74-1,44%300
20.57.502,75-1,08%300
20.57.502,77-0,36%200
20.57.502,75-1,08%200
20.57.502,78INV.400
20.57.502,79+0,36%200
20.57.502,78INV.200
20.57.502,79+0,36%200
20.57.502,78INV.400
20.57.502,79+0,36%100
20.57.502,78INV.200
20.57.502,79+0,36%200
20.57.502,78INV.200
20.57.502,79+0,36%200
20.57.502,78INV.500
20.57.502,79+0,36%300
20.57.502,78INV.300
20.57.502,79+0,36%200
20.57.502,805+0,90%200
20.57.502,78INV.500
OraValoreVar.%Volume
20.57.502,79+0,36%200
20.57.502,805+0,90%200
20.57.502,82+1,44%200
20.49.472,83+1,80%100
20.49.452,89+3,96%100
20.49.452,88+3,60%100
20.49.452,82+1,44%5.845
20.49.452,88+3,60%100
20.49.432,89+3,96%300
20.49.432,82+1,44%200
20.49.432,83+1,80%100
20.49.432,82+1,44%100
20.49.432,85+2,52%100
20.49.432,82+1,44%200
20.49.432,855+2,70%100
20.49.432,85+2,52%2.200
20.49.432,84+2,16%100
20.49.432,815+1,26%200
20.49.432,82+1,44%200
20.49.432,81+1,08%100
20.49.432,8198+1,43%431
20.48.532,81+1,08%100
20.48.182,74-1,44%100
20.48.182,68-3,60%3.218
20.48.182,70-2,88%140
20.48.182,765-0,54%100
20.48.182,70-2,88%200
20.48.182,71-2,52%570
20.48.182,75-1,08%2.300
20.48.182,76-0,72%100
OraValoreVar.%Volume
20.48.182,78INV.272
20.48.182,79+0,36%1.200
20.48.182,80+0,72%800
20.48.182,82+1,44%100
20.48.182,83+1,80%100
20.48.182,82+1,44%200
20.48.182,83+1,80%1.000
20.48.182,72-2,16%100
20.22.262,84+2,16%200
20.22.262,85+2,52%700

(*) I dati sono limitati agli ultimi 100 contratti.

```