Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Skyline Builders

ISIN: KYG8193D1043 - Mercato: NASDAQ - National

2,5
+8,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.132,50+8,70%100
18.35.442,475+7,61%200
18.35.442,48+7,83%100
18.35.442,46+6,96%200
18.35.442,48+7,83%392
18.33.542,47+7,39%100
18.30.302,44+6,09%570
18.30.022,47+7,39%100
18.30.022,46+6,96%600
18.29.412,46+6,96%100
18.29.412,47+7,39%200
18.26.242,50+8,70%100
18.24.122,46+6,96%100
18.22.232,50+8,70%3.940
17.56.172,46+6,96%100
17.53.262,50+8,70%113
17.46.112,40+4,35%100
17.46.112,455+6,74%100
17.41.102,40+4,35%100
17.37.022,4396+6,07%155
17.36.462,40+4,35%100
17.33.232,5599+11,30%300
17.33.172,50+8,70%197
17.31.552,40+4,35%100
17.30.022,505+8,91%100
17.29.182,5101+9,13%492
17.29.182,51+9,13%279
17.29.182,52+9,57%416
17.27.102,40+4,35%100
17.26.192,58+12,17%153
OraValoreVar.%Volume
17.25.322,50+8,70%100
17.24.582,5505+10,89%152
17.20.432,50+8,70%500
17.20.432,505+8,91%100
17.20.432,50+8,70%1.500
17.20.432,51+9,13%100
17.20.432,50+8,70%100
17.20.432,51+9,13%100
17.20.432,50+8,70%200
17.20.102,52+9,57%100
17.20.092,55+10,87%400
17.20.092,5406+10,46%100
17.20.092,54+10,43%36.880
17.20.092,5406+10,46%1.500
17.20.092,55+10,87%1.200
17.19.252,565+11,52%386
17.17.232,5899+12,60%2.300
17.17.232,565+11,52%1.561
17.16.162,5414+10,50%431
17.13.302,54+10,43%100
17.12.302,55+10,87%300
17.12.302,54+10,43%900
17.12.302,53+10,00%500
17.12.302,50+8,70%22.282
17.12.302,555+11,09%300
17.12.182,49+8,26%34.367
17.12.182,495+8,48%100
17.12.182,50+8,70%2.700
17.12.172,49+8,26%200
17.12.172,4898+8,25%1.200
OraValoreVar.%Volume
17.12.172,48+7,83%728
17.09.462,435+5,87%100
17.09.462,38+3,48%100
17.09.122,48+7,83%159
17.09.122,49+8,26%100
17.07.352,3801+3,48%8.370
17.05.392,38+3,48%100
16.57.232,44+6,09%100
16.57.092,48+7,83%300
16.57.092,49+8,26%168
16.57.092,48+7,83%100
16.57.092,47+7,39%100
16.57.092,48+7,83%100
16.57.092,50+8,70%200
16.57.092,49+8,26%100
16.57.092,50+8,70%22.793
16.57.092,49+8,26%1.100
16.57.092,38+3,48%100
16.57.092,48+7,83%324
16.57.092,47+7,39%100
16.54.202,47+7,39%100
16.54.082,43+5,65%100
16.53.252,43+5,65%100
16.53.252,38+3,48%100
16.49.262,38+3,48%100
16.45.462,435+5,87%100
16.45.322,45+6,52%700
16.45.322,46+6,96%100
16.45.322,46+6,96%100
16.44.092,47+7,39%100
OraValoreVar.%Volume
16.44.092,48+7,83%400
16.43.562,48+7,83%100
16.41.262,41+4,78%100
16.41.032,445+6,30%300
16.37.402,47+7,39%290
16.37.392,48+7,83%190
16.37.392,50+8,70%200
16.35.542,48+7,83%100
16.31.592,46+6,96%100
16.31.152,49+8,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```