Milano 17:35
46.823 +2,06%
Nasdaq 19:42
25.285 +0,83%
Dow Jones 19:42
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Skywater Technology

Mercato: NASDAQ - National

30,81
+1,52%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.41.5530,81+1,52%110
19.41.5130,7955+1,47%150
19.41.1630,815+1,53%100
19.41.0830,83+1,58%100
19.40.5830,82+1,55%520
19.40.1430,815+1,53%100
19.40.0230,785+1,43%140
19.40.0230,80+1,48%1.000
19.40.0230,79+1,45%200
19.40.0230,78+1,42%200
19.39.5530,78+1,42%100
19.39.5530,765+1,37%100
19.39.5130,765+1,37%150
19.39.2430,755+1,33%100
19.38.5730,76+1,35%100
19.38.4630,73+1,25%100
19.38.1330,75+1,32%745
19.37.5830,76+1,35%300
19.37.5830,77+1,38%993
19.37.4430,76+1,35%100
19.37.3930,745+1,30%100
19.37.2730,77+1,38%100
19.37.0930,7445+1,30%200
19.37.0930,76+1,35%100
19.36.1530,745+1,30%100
19.36.1530,76+1,35%100
19.36.1330,76+1,35%100
19.36.1230,7582+1,34%317
19.36.1230,76+1,35%100
19.36.1230,7582+1,34%183
OraValoreVar.%Volume
19.35.5130,76+1,35%100
19.35.2330,74+1,29%105
19.35.0730,71+1,19%100
19.34.5030,74+1,29%700
19.32.5030,76+1,35%100
19.32.3830,735+1,27%100
19.32.3330,76+1,35%100
19.32.2530,735+1,27%228
19.32.2330,76+1,35%100
19.31.0830,72+1,22%200
19.30.5330,67+1,05%100
19.30.4430,68+1,09%720
19.30.3230,75+1,32%100
19.30.1730,725+1,24%110
19.30.1730,6901+1,12%1.020
19.30.0530,72+1,22%110
19.30.0430,715+1,20%322
19.29.2630,68+1,09%100
19.29.2630,65+0,99%780
19.29.2630,665+1,04%260
19.29.1230,67+1,05%300
19.27.4530,65+0,99%100
19.27.2830,635+0,94%115
19.26.4830,64+0,96%300
19.26.0730,63+0,92%100
19.25.3430,62+0,89%300
19.25.3430,63+0,92%153
19.25.3430,61+0,86%1.343
19.23.3230,62+0,89%110
19.23.0130,5947+0,81%100
OraValoreVar.%Volume
19.22.4130,56+0,69%200
19.22.3830,61+0,86%100
19.22.2630,64+0,96%150
19.22.2630,60+0,82%112
19.22.2630,57+0,72%156
19.22.2630,56+0,69%464
19.22.2630,57+0,72%259
19.22.1930,54+0,63%200
19.22.1930,55+0,66%100
19.22.1430,55+0,66%400
19.21.5730,51+0,53%100
19.21.5230,48+0,43%300
19.21.4930,51+0,53%220
19.21.4730,52+0,56%100
19.21.4130,49+0,46%101
19.21.4130,50+0,49%749
19.21.3930,51+0,53%300
19.21.3830,535+0,61%100
19.21.2930,58+0,76%110
19.21.2930,59+0,79%100
19.21.2930,58+0,76%403
19.21.2830,57+0,72%1.050
19.21.1830,55+0,66%220
19.21.1730,57+0,72%220
19.21.1730,59+0,79%300
19.21.1630,60+0,82%479
19.21.1530,64+0,96%120
19.21.1330,66+1,02%100
19.21.1330,68+1,09%400
19.21.1230,69+1,12%110
OraValoreVar.%Volume
19.21.1230,70+1,15%363
19.21.1230,69+1,12%200
19.21.1230,70+1,15%570
19.21.1230,71+1,19%500
19.21.1230,72+1,22%520
19.21.1230,73+1,25%700
19.21.1030,75+1,32%420
19.21.0430,74+1,29%100
19.21.0430,745+1,30%100
19.21.0430,74+1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```