Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Skywater Technology

Mercato: NASDAQ - National

27
-3,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,00INV.38.037
20.59.5727,01+0,04%200
20.59.5327,04+0,15%228
20.59.5027,04+0,15%109
20.59.5027,05+0,19%1.890
20.59.5027,04+0,15%300
20.59.5027,03+0,11%465
20.59.5027,03+0,11%199
20.59.4527,05+0,19%100
20.59.4527,04+0,15%100
20.59.4527,03+0,11%100
20.59.4527,04+0,15%745
20.59.4427,03+0,11%200
20.59.3827,025+0,09%100
20.59.3527,02+0,07%100
20.59.2927,025+0,09%100
20.59.2927,02+0,07%388
20.59.2727,015+0,06%200
20.59.2727,03+0,11%507
20.59.2627,02+0,07%941
20.59.1727,03+0,11%102
20.59.1727,02+0,07%100
20.59.1027,03+0,11%100
20.59.0727,06+0,22%200
20.59.0727,03+0,11%100
20.59.0727,05+0,19%100
20.59.0727,04+0,15%200
20.59.0727,05+0,19%200
20.59.0727,04+0,15%869
20.59.0727,05+0,19%100
OraValoreVar.%Volume
20.59.0427,06+0,22%450
20.59.0227,05+0,19%710
20.59.0227,03+0,11%1.445
20.58.5927,025+0,09%1.218
20.58.5127,02+0,07%160
20.58.5127,025+0,09%118
20.58.5127,02+0,07%621
20.58.5027,03+0,11%300
20.58.4727,02+0,07%200
20.58.3827,03+0,11%100
20.58.3527,02+0,07%100
20.58.3527,03+0,11%291
20.58.2327,02+0,07%100
20.58.2227,03+0,11%100
20.58.2227,02+0,07%200
20.58.2027,03+0,11%100
20.58.1927,02+0,07%800
20.58.1427,03+0,11%200
20.58.1227,02+0,07%100
20.58.1027,03+0,11%230
20.58.0327,025+0,09%100
20.58.0327,02+0,07%1.100
20.58.0027,01+0,04%1.200
20.57.5927,005+0,02%100
20.57.5727,0025+0,01%100
20.57.5727,005+0,02%647
20.57.4527,00INV.200
20.57.4427,01+0,04%100
20.57.4427,00INV.900
20.57.3327,01+0,04%112
OraValoreVar.%Volume
20.57.2827,00INV.2.139
20.57.2126,98-0,07%100
20.57.2127,00INV.100
20.57.1327,00INV.100
20.57.1326,99-0,04%150
20.57.1327,00INV.257
20.57.1326,99-0,04%650
20.57.1326,989-0,04%800
20.57.1326,99-0,04%150
20.57.0726,965-0,13%250
20.57.0726,99-0,04%300
20.56.5526,965-0,13%150
20.56.5326,97-0,11%100
20.56.5026,99-0,04%100
20.56.4826,975-0,09%1.400
20.56.4026,99-0,04%100
20.56.4026,975-0,09%300
20.56.3826,96-0,15%280
20.56.3326,99-0,04%100
20.56.3326,975-0,09%300
20.56.3326,975-0,09%200
20.56.2626,96-0,15%100
20.56.2526,99-0,04%100
20.56.2526,975-0,09%300
20.56.2126,99-0,04%100
20.56.2126,975-0,09%100
20.56.1726,98-0,07%762
20.55.4827,03+0,11%800
20.55.4826,98-0,07%347
20.55.4826,99-0,04%900
OraValoreVar.%Volume
20.55.4427,03+0,11%100
20.55.4427,01+0,04%200
20.55.4027,03+0,11%200
20.55.3327,02+0,07%200
20.55.2927,00INV.700
20.55.2926,98-0,07%250
20.55.2526,99-0,04%100
20.55.2526,98-0,07%100
20.55.2226,96-0,15%113
20.55.2226,97-0,11%550

(*) I dati sono limitati agli ultimi 100 contratti.

```