Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Skywater Technology

Mercato: NASDAQ - National

18,48
+0,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,48+0,98%300
21.59.5918,49+1,04%155
21.59.5918,475+0,96%600
21.59.5718,48+0,98%340
21.59.5618,50+1,09%100
21.59.5518,49+1,04%300
21.59.5418,50+1,09%307
21.59.5218,49+1,04%107
21.59.5218,495+1,07%100
21.59.5218,50+1,09%175
21.59.5118,495+1,07%100
21.59.5118,49+1,04%130
21.59.5018,50+1,09%119
21.59.5018,5018+1,10%110
21.59.4918,50+1,09%100
21.59.4918,505+1,12%100
21.59.4818,51+1,15%100
21.59.4818,505+1,12%100
21.59.4718,50+1,09%100
21.59.4318,505+1,12%122
21.59.3818,50+1,09%100
21.59.3818,505+1,12%360
21.59.3418,50+1,09%206
21.59.3018,505+1,12%100
21.59.3018,51+1,15%916
21.59.2918,505+1,12%100
21.59.2918,51+1,15%663
21.59.2918,505+1,12%300
21.59.2718,51+1,15%637
21.59.2718,505+1,12%138
OraValoreVar.%Volume
21.59.2718,50+1,09%420
21.59.2618,49+1,04%300
21.59.1818,495+1,07%100
21.59.1818,49+1,04%100
21.59.1718,50+1,09%1.004
21.59.1718,495+1,07%400
21.59.1718,50+1,09%1.737
21.59.1718,495+1,07%100
21.59.1718,50+1,09%100
21.59.1718,495+1,07%170
21.59.1718,50+1,09%1.031
21.59.1718,505+1,12%182
21.59.1718,49+1,04%803
21.59.1718,50+1,09%400
21.59.1718,495+1,07%200
21.59.1718,50+1,09%100
21.59.1718,495+1,07%1.165
21.59.1718,50+1,09%200
21.59.1718,51+1,15%600
21.59.1718,50+1,09%318
21.59.1718,495+1,07%681
21.59.1718,50+1,09%349
21.59.1718,495+1,07%316
21.59.1718,50+1,09%255
21.59.1718,495+1,07%300
21.59.1718,51+1,15%2.400
21.59.1718,495+1,07%100
21.59.1718,51+1,15%562
21.59.1718,50+1,09%100
21.59.1718,495+1,07%400
OraValoreVar.%Volume
21.59.1418,495+1,07%100
21.59.1418,48+0,98%236
21.59.1418,48+0,98%572
21.59.1218,49+1,04%200
21.59.1118,495+1,07%300
21.59.0618,48+0,98%100
21.59.0618,495+1,07%100
21.59.0618,50+1,09%315
21.59.0618,495+1,07%515
21.59.0518,515+1,17%100
21.59.0218,535+1,28%200
21.58.5318,53+1,26%100
21.58.5118,54+1,31%1.169
21.58.4018,535+1,28%418
21.58.3118,53+1,26%1.103
21.58.2018,52+1,20%400
21.58.1518,53+1,26%1.435
21.58.0918,535+1,28%100
21.57.5818,54+1,31%100
21.57.5518,54+1,31%100
21.57.5518,53+1,26%300
21.57.2418,5401+1,31%1.000
21.57.2418,53+1,26%200
21.57.2218,541+1,32%647
21.57.1818,54+1,31%1.474
21.57.1618,55+1,37%740
21.57.1618,545+1,34%317
21.57.1018,54+1,31%260
21.57.0818,535+1,28%300
21.57.0418,53+1,26%925
OraValoreVar.%Volume
21.57.0418,52+1,20%219
21.57.0018,515+1,17%150
21.57.0018,51+1,15%100
21.57.0018,52+1,20%1.313
21.57.0018,51+1,15%400
21.56.5018,50+1,09%496
21.56.5018,49+1,04%100
21.56.4418,50+1,09%232
21.56.2218,51+1,15%800
21.55.4618,52+1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```