Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Skywater Technology

Mercato: NASDAQ - National

35,82
+2,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0035,82+2,64%45.552
21.59.5635,78+2,52%150
21.59.5635,79+2,55%256
21.59.5635,78+2,52%100
21.59.5535,81+2,61%482
21.59.5135,79+2,55%100
21.59.5035,815+2,62%100
21.59.5035,81+2,61%404
21.59.4935,80+2,58%491
21.59.4735,805+2,59%368
21.59.4235,775+2,51%100
21.59.4235,79+2,55%743
21.59.3735,75+2,44%336
21.59.1235,79+2,55%1.204
21.59.0735,765+2,48%100
21.58.5735,76+2,46%200
21.58.5035,78+2,52%227
21.58.1235,77+2,49%100
21.58.0335,76+2,46%300
21.58.0135,78+2,52%389
21.57.5935,77+2,49%100
21.57.4835,77+2,49%400
21.57.4835,78+2,52%1.126
21.57.4835,76+2,46%300
21.57.4435,80+2,58%200
21.57.4035,82+2,64%250
21.57.4035,80+2,58%100
21.57.3935,78+2,52%100
21.57.3935,79+2,55%365
21.57.3935,75+2,44%964
OraValoreVar.%Volume
21.57.3835,74+2,41%151
21.57.2435,745+2,42%100
21.57.1835,73+2,38%105
21.57.1335,72+2,35%100
21.57.1035,74+2,41%100
21.56.5535,74+2,41%100
21.56.5535,725+2,36%234
21.56.5135,725+2,36%300
21.56.4735,70+2,29%100
21.56.4735,65+2,15%100
21.56.4635,74+2,41%114
21.56.4635,71+2,32%100
21.56.4635,70+2,29%100
21.56.4635,69+2,26%400
21.56.4635,70+2,29%100
21.56.4635,68+2,23%100
21.56.4635,69+2,26%215
21.56.4635,70+2,29%100
21.56.4635,725+2,36%100
21.56.4635,72+2,35%600
21.56.4635,70+2,29%810
21.56.4635,69+2,26%500
21.56.4635,675+2,22%100
21.56.4635,69+2,26%100
21.56.4635,67+2,21%1.000
21.56.4635,69+2,26%1.667
21.56.4635,68+2,23%100
21.56.4635,69+2,26%2.011
21.56.4635,70+2,29%500
21.56.4635,69+2,26%650
OraValoreVar.%Volume
21.56.4635,70+2,29%100
21.56.4635,665+2,19%200
21.56.4635,71+2,32%300
21.56.4635,70+2,29%400
21.56.4635,71+2,32%400
21.56.4635,70+2,29%300
21.56.4635,71+2,32%100
21.56.4635,70+2,29%1.051
21.56.4635,72+2,35%100
21.56.4635,67+2,21%100
21.56.4635,65+2,15%400
21.56.4635,67+2,21%100
21.56.4635,65+2,15%100
21.56.4635,68+2,23%100
21.56.4635,64+2,12%200
21.56.4635,70+2,29%188
21.56.4635,68+2,23%378
21.56.4635,65+2,15%100
21.56.4635,665+2,19%800
21.56.4635,68+2,23%100
21.56.4635,67+2,21%100
21.56.4635,65+2,15%400
21.56.4635,64+2,12%200
21.56.4635,68+2,23%200
21.56.4635,65+2,15%200
21.56.4635,68+2,23%200
21.56.4635,65+2,15%1.059
21.56.4635,645+2,13%200
21.56.4635,65+2,15%200
21.56.4635,645+2,13%100
OraValoreVar.%Volume
21.56.4635,65+2,15%200
21.56.2035,6743+2,22%105
21.56.0435,65+2,15%317
21.55.5435,64+2,12%100
21.55.5035,63+2,09%100
21.55.3135,59+1,98%200
21.55.2935,57+1,92%976
21.55.2435,5501+1,86%150
21.55.2135,58+1,95%100
21.55.2135,59+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```