Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Skywater Technology

Mercato: NASDAQ - National

34,82
-2,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0034,82INV.67.428
21.59.5734,80-0,06%100
21.59.5634,81-0,03%400
21.59.5534,79-0,09%200
21.59.5034,816-0,01%128
21.59.5034,81-0,03%500
21.59.5034,82INV.548
21.59.5034,81-0,03%100
21.59.4734,81-0,03%542
21.59.4634,80-0,06%325
21.59.3534,79-0,09%543
21.59.3134,80-0,06%463
21.59.2734,81-0,03%161
21.59.1134,80-0,06%100
21.59.0834,79-0,09%100
21.59.0834,80-0,06%481
21.59.0834,79-0,09%1.557
21.59.0834,78-0,11%522
21.58.4734,775-0,13%101
21.58.2934,76-0,17%100
21.58.2934,77-0,14%100
21.58.2934,76-0,17%100
21.58.2934,77-0,14%300
21.58.2934,78-0,11%220
21.58.2934,775-0,13%200
21.58.2934,78-0,11%120
21.58.2934,77-0,14%200
21.58.2934,78-0,11%1.453
21.58.2834,79-0,09%2.344
21.58.2334,785-0,10%101
OraValoreVar.%Volume
21.58.1434,79-0,09%334
21.58.0934,795-0,07%100
21.57.5534,79-0,09%200
21.57.5234,80-0,06%101
21.57.5034,79-0,09%100
21.57.4834,785-0,10%300
21.57.3734,76-0,17%300
21.57.3134,755-0,19%502
21.57.2534,76-0,17%5.178
21.57.0834,755-0,19%201
21.57.0434,76-0,17%106
21.56.5634,755-0,19%201
21.56.4334,7559-0,18%100
21.56.4034,755-0,19%100
21.56.2834,76-0,17%759
21.56.2734,755-0,19%201
21.56.0834,76-0,17%100
21.56.0534,755-0,19%100
21.55.5734,76-0,17%400
21.55.5334,755-0,19%100
21.55.5234,76-0,17%200
21.55.2834,755-0,19%216
21.55.2034,76-0,17%700
21.55.1334,75-0,20%1.135
21.55.0434,74-0,23%500
21.55.0234,745-0,22%100
21.55.0034,71-0,32%100
21.55.0034,73-0,26%100
21.55.0034,72-0,29%400
21.54.4034,70-0,34%100
OraValoreVar.%Volume
21.54.3634,67-0,43%100
21.54.3634,68-0,40%100
21.54.3634,685-0,39%200
21.54.3634,69-0,37%1.200
21.54.3434,665-0,45%100
21.53.5834,69-0,37%100
21.53.4334,68-0,40%274
21.53.3234,665-0,45%104
21.53.2834,69-0,37%100
21.53.1234,6862-0,38%168
21.52.5834,69-0,37%100
21.52.5834,68-0,40%200
21.52.5834,69-0,37%100
21.52.4534,665-0,45%100
21.52.3434,69-0,37%100
21.52.3134,665-0,45%300
21.52.3034,67-0,43%100
21.52.2934,66-0,46%219
21.52.2834,67-0,43%200
21.52.2834,66-0,46%100
21.52.2834,67-0,43%200
21.52.1934,6685-0,44%500
21.52.1934,67-0,43%525
21.52.1934,66-0,46%100
21.52.1934,665-0,45%100
21.52.1934,67-0,43%2.009
21.52.1934,66-0,46%100
21.52.1934,665-0,45%100
21.52.1934,66-0,46%100
21.52.1934,67-0,43%536
OraValoreVar.%Volume
21.52.1934,665-0,45%400
21.52.1934,66-0,46%200
21.52.1934,67-0,43%149
21.52.1934,665-0,45%300
21.52.1934,67-0,43%1.538
21.52.1534,655-0,47%200
21.52.0034,67-0,43%300
21.52.0034,66-0,46%800
21.51.5834,64-0,52%455
21.51.2234,65-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```