Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Skywater Technology

Mercato: NASDAQ - National

34,17
-4,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.32.0734,17-4,61%100
18.30.0534,21-4,49%200
18.30.0534,25-4,38%100
18.29.4834,12-4,75%100
18.29.1934,155-4,65%100
18.29.0034,125-4,73%104
18.28.5334,135-4,70%100
18.28.5334,14-4,69%200
18.28.5334,15-4,66%100
18.28.5334,14-4,69%100
18.28.5134,16-4,63%100
18.27.5334,185-4,56%100
18.27.5334,18-4,58%200
18.27.4734,195-4,54%134
18.26.5734,19-4,55%100
18.26.3134,20-4,52%400
18.26.3134,205-4,51%200
18.25.3434,245-4,40%200
18.25.0534,24-4,41%100
18.22.5934,1961-4,53%125
18.21.0734,17-4,61%100
18.17.2534,175-4,59%100
18.17.2534,17-4,61%400
18.16.3734,23-4,44%100
18.16.2734,21-4,49%120
18.15.2534,23-4,44%100
18.14.5334,225-4,45%100
18.14.5134,21-4,49%100
18.14.5134,22-4,47%250
18.14.0434,21-4,49%101
OraValoreVar.%Volume
18.14.0434,20-4,52%100
18.14.0434,21-4,49%300
18.12.0634,215-4,48%285
18.11.3534,16-4,63%100
18.11.0734,1601-4,63%105
18.11.0534,20-4,52%100
18.11.0534,17-4,61%300
18.11.0534,16-4,63%100
18.06.4634,25-4,38%500
18.06.4634,26-4,36%200
18.06.4634,235-4,42%103
18.06.1234,295-4,26%100
18.06.1134,285-4,29%114
18.06.1134,27-4,33%1.200
18.05.5434,325-4,17%200
18.05.5034,30-4,24%100
18.05.4634,325-4,17%216
18.05.4634,28-4,30%100
18.04.0834,20-4,52%200
18.04.0534,18-4,58%104
18.04.0534,17-4,61%700
18.03.3934,16-4,63%200
18.03.2634,145-4,68%100
18.03.2634,10-4,80%125
18.03.2534,145-4,68%100
18.02.5134,15-4,66%100
18.02.1734,21-4,49%200
18.01.0034,155-4,65%100
18.00.5434,15-4,66%200
18.00.4734,18-4,58%100
OraValoreVar.%Volume
18.00.4734,15-4,66%100
18.00.4734,10-4,80%100
18.00.4734,11-4,77%100
18.00.3534,185-4,56%105
18.00.3534,12-4,75%200
18.00.1934,185-4,56%100
18.00.0934,12-4,75%100
17.59.5134,185-4,56%200
17.59.4634,14-4,69%157
17.59.2334,185-4,56%100
17.58.5434,155-4,65%100
17.57.5734,10-4,80%100
17.57.4034,14-4,69%100
17.57.4034,11-4,77%100
17.57.4034,10-4,80%345
17.57.1734,155-4,65%800
17.57.1634,11-4,77%100
17.57.1634,155-4,65%100
17.57.1634,11-4,77%100
17.57.0934,10-4,80%100
17.56.0834,14-4,69%283
17.56.0834,12-4,75%300
17.56.0834,135-4,70%205
17.56.0834,12-4,75%500
17.56.0834,15-4,66%100
17.56.0834,12-4,75%100
17.56.0834,15-4,66%200
17.56.0834,12-4,75%130
17.56.0834,13-4,72%800
17.56.0834,16-4,63%100
OraValoreVar.%Volume
17.56.0834,13-4,72%501
17.56.0834,18-4,58%1.117
17.55.5534,14-4,69%125
17.55.5434,23-4,44%100
17.55.0634,18-4,58%250
17.55.0634,13-4,72%100
17.53.5234,18-4,58%100
17.53.2334,20-4,52%2.000
17.53.2334,18-4,58%200
17.52.5134,19-4,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```