Milano 13:06
51.693 +1,04%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:06
10.606 +1,16%
Francoforte 13:06
24.995 +1,49%

Skywater Technology

Mercato: NASDAQ - National

35,6
+1,95%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0035,60INV.56.313
21.59.5635,60INV.100
21.59.5635,61+0,03%100
21.59.5435,63+0,08%200
21.59.4935,64+0,11%104
21.59.4735,65+0,14%100
21.59.4635,63+0,08%100
21.59.4635,64+0,11%100
21.59.4635,63+0,08%300
21.59.4635,64+0,11%100
21.59.4635,63+0,08%125
21.59.4635,66+0,17%340
21.59.4435,65+0,14%100
21.59.3835,63+0,08%211
21.59.2835,62+0,06%606
21.59.1735,63+0,08%315
21.59.1035,66+0,17%1.016
21.59.0835,67+0,20%228
21.59.0335,66+0,17%402
21.58.5635,67+0,20%213
21.58.5535,66+0,17%300
21.58.4635,67+0,20%305
21.58.4335,66+0,17%201
21.58.3835,67+0,20%1.454
21.58.2735,65+0,14%100
21.58.2635,66+0,17%158
21.58.2635,67+0,20%200
21.58.2435,68+0,22%200
21.58.2035,70+0,28%100
21.58.1235,69+0,25%600
OraValoreVar.%Volume
21.58.0035,665+0,18%300
21.57.5135,66+0,17%100
21.57.4735,695+0,27%100
21.57.4735,68+0,22%100
21.57.4735,70+0,28%868
21.57.4635,745+0,41%100
21.57.4635,73+0,37%100
21.57.4635,72+0,34%300
21.57.4635,73+0,37%100
21.57.3935,73+0,37%101
21.57.3935,75+0,42%100
21.57.3635,75+0,42%106
21.57.3635,74+0,39%1.300
21.57.3635,75+0,42%200
21.57.3635,76+0,45%100
21.57.1235,77+0,48%588
21.56.4035,76+0,45%130
21.56.3835,7625+0,46%100
21.56.3835,765+0,46%100
21.56.3835,75+0,42%104
21.56.1035,79+0,53%218
21.56.0435,78+0,51%100
21.55.3335,79+0,53%200
21.55.2535,77+0,48%100
21.55.2535,78+0,51%220
21.55.1935,80+0,56%100
21.55.1135,79+0,53%100
21.55.0735,81+0,59%554
21.54.5135,80+0,56%200
21.54.5135,79+0,53%100
OraValoreVar.%Volume
21.54.4435,85+0,70%100
21.54.4435,84+0,67%100
21.54.4035,82+0,62%200
21.54.3235,835+0,66%100
21.54.1435,85+0,70%200
21.54.1035,835+0,66%100
21.54.1035,84+0,67%100
21.53.5935,87+0,76%100
21.53.4935,86+0,73%100
21.53.3335,85+0,70%400
21.52.3935,87+0,76%100
21.52.1435,88+0,79%100
21.52.1435,87+0,76%100
21.51.2535,835+0,66%120
21.51.2435,83+0,65%100
21.51.2035,85+0,70%100
21.51.2035,87+0,76%100
21.51.1235,865+0,74%100
21.51.1135,80+0,56%1.392
21.50.3235,79+0,53%220
21.50.2435,82+0,62%100
21.50.1035,84+0,67%100
21.50.0835,86+0,73%100
21.50.0435,845+0,69%100
21.50.0335,86+0,73%200
21.50.0335,895+0,83%600
21.49.5035,92+0,90%100
21.49.0435,94+0,96%100
21.48.5835,93+0,93%100
21.48.5635,9301+0,93%100
OraValoreVar.%Volume
21.48.5435,93+0,93%200
21.48.5435,94+0,96%400
21.48.5435,95+0,98%134
21.48.3235,97+1,04%300
21.48.1335,995+1,11%300
21.48.0636,00+1,12%300
21.48.0435,97+1,04%144
21.47.5236,00+1,12%217
21.47.4135,99+1,10%204
21.47.4135,9066+0,86%175

(*) I dati sono limitati agli ultimi 100 contratti.

```