Milano 17:35
46.823 +2,06%
Nasdaq 20:54
25.322 +0,98%
Dow Jones 20:54
50.173 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Skywater Technology

Mercato: NASDAQ - National

30,744
+1,30%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.53.4230,7438+1,30%162
20.53.2830,73+1,25%100
20.52.4030,735+1,27%220
20.51.0730,71+1,19%462
20.50.5230,72+1,22%100
20.50.3030,71+1,19%100
20.50.2830,7328+1,26%100
20.50.2130,71+1,19%100
20.49.4230,72+1,22%400
20.49.2730,71+1,19%1.000
20.49.2630,705+1,17%100
20.49.1430,70+1,15%652
20.49.0430,71+1,19%225
20.49.0430,72+1,22%100
20.49.0430,7205+1,22%400
20.49.0430,725+1,24%120
20.49.0230,73+1,25%400
20.49.0230,72+1,22%520
20.49.0230,73+1,25%300
20.49.0230,72+1,22%829
20.48.5630,74+1,29%609
20.48.4830,75+1,32%353
20.48.3830,74+1,29%200
20.48.2830,745+1,30%115
20.48.1230,74+1,29%100
20.48.0330,75+1,32%700
20.47.1030,76+1,35%500
20.47.0930,77+1,38%250
20.47.0930,775+1,40%120
20.47.0930,77+1,38%100
OraValoreVar.%Volume
20.47.0930,78+1,42%100
20.47.0930,77+1,38%200
20.47.0930,78+1,42%1.516
20.47.0930,79+1,45%100
20.47.0930,795+1,47%100
20.47.0930,79+1,45%100
20.47.0930,795+1,47%100
20.46.5830,78+1,42%100
20.46.3530,795+1,47%100
20.46.1830,78+1,42%167
20.46.1630,795+1,47%125
20.45.1230,78+1,42%100
20.45.0230,795+1,47%160
20.45.0230,81+1,52%224
20.43.5530,78+1,42%700
20.43.4730,795+1,47%100
20.43.4730,79+1,45%100
20.43.4730,80+1,48%150
20.43.2730,795+1,47%712
20.42.1030,78+1,42%100
20.41.4030,795+1,47%320
20.41.2730,78+1,42%100
20.41.2730,79+1,45%100
20.40.5230,77+1,38%100
20.40.3830,79+1,45%270
20.39.4630,77+1,38%100
20.38.0830,79+1,45%932
20.36.4530,78+1,42%820
20.36.0930,795+1,47%411
20.35.5030,7875+1,44%100
OraValoreVar.%Volume
20.35.5030,80+1,48%600
20.34.4730,75+1,32%100
20.34.1630,80+1,48%100
20.33.5330,79+1,45%100
20.33.5230,78+1,42%418
20.32.4830,77+1,38%600
20.32.4830,76+1,35%500
20.32.4830,77+1,38%850
20.32.4830,772+1,39%400
20.32.1830,77+1,38%180
20.32.1030,80+1,48%400
20.32.0530,79+1,45%100
20.31.1230,77+1,38%100
20.30.3730,76+1,35%100
20.30.3130,79+1,45%1.500
20.30.3030,82+1,55%100
20.30.1430,77+1,38%575
20.30.1430,78+1,42%120
20.29.4630,74+1,29%100
20.28.5030,76+1,35%520
20.28.3730,79+1,45%100
20.28.3730,8175+1,54%100
20.28.3730,775+1,40%120
20.28.3730,81+1,52%400
20.28.3730,77+1,38%200
20.28.3730,82+1,55%200
20.28.3730,77+1,38%200
20.28.3730,82+1,55%100
20.28.3730,77+1,38%220
20.28.3730,78+1,42%843
OraValoreVar.%Volume
20.28.3730,79+1,45%1.183
20.28.3730,82+1,55%1.900
20.28.3730,81+1,52%220
20.28.3730,805+1,50%1.700
20.28.3730,82+1,55%1.400
20.28.3730,805+1,50%200
20.28.3730,82+1,55%100
20.28.3730,815+1,53%200
20.27.5730,805+1,50%502
20.27.4430,79+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```