Milano 9:04
49.538 -1,02%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:04
10.296 -0,74%
24.234 -0,91%

Skywest

Mercato: NASDAQ - National

83,7
-1,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0083,70-1,44%55.483
21.59.5483,74-1,39%200
21.59.4983,70-1,44%200
21.59.4383,71-1,42%326
21.59.3183,70-1,44%100
21.59.2183,72-1,41%507
21.59.2183,73-1,40%177
21.59.2183,75-1,38%200
21.59.2183,71-1,42%300
21.59.1583,73-1,40%506
21.59.0483,74-1,39%625
21.59.0083,725-1,41%100
21.59.0083,74-1,39%300
21.58.5083,725-1,41%100
21.58.3383,72-1,41%100
21.58.0383,69-1,45%1.100
21.58.0383,70-1,44%100
21.57.5983,72-1,41%100
21.57.5983,70-1,44%135
21.57.4583,67-1,47%519
21.57.4583,68-1,46%100
21.57.1283,575-1,58%300
21.57.1283,58-1,58%300
21.57.1283,57-1,59%100
21.57.1083,68-1,46%101
21.56.4683,69-1,45%100
21.56.1883,68-1,46%100
21.56.1783,6016-1,55%131
21.55.5083,69-1,45%100
21.54.5083,55-1,61%200
OraValoreVar.%Volume
21.54.5083,57-1,59%100
21.54.5083,55-1,61%254
21.54.3083,42-1,77%122
21.54.3083,43-1,75%100
21.54.0483,38-1,81%100
21.53.5983,43-1,75%100
21.53.3083,33-1,87%100
21.52.3583,3216-1,88%100
21.52.2783,375-1,82%350
21.52.2183,33-1,87%100
21.52.1683,38-1,81%100
21.52.0883,41-1,78%100
21.52.0583,43-1,75%274
21.51.2883,48-1,70%200
21.51.2483,515-1,65%1.000
21.51.2383,51-1,66%100
21.51.2383,515-1,65%100
21.51.2383,51-1,66%100
21.51.1783,49-1,68%639
21.51.1783,47-1,71%200
21.51.0183,43-1,75%100
21.50.0183,44-1,74%400
21.50.0183,37-1,83%200
21.50.0083,42-1,77%100
21.50.0083,47-1,71%100
21.50.0083,49-1,68%300
21.50.0083,44-1,74%100
21.50.0083,45-1,73%100
21.47.5183,55-1,61%100
21.44.5083,48-1,70%100
OraValoreVar.%Volume
21.44.1983,475-1,70%103
21.43.3883,43-1,75%500
21.42.1183,40-1,79%100
21.42.1183,41-1,78%200
21.42.0583,38-1,81%100
21.41.0483,48-1,70%100
21.41.0483,51-1,66%300
21.41.0483,505-1,67%100
21.41.0083,53-1,64%100
21.40.5183,55-1,61%100
21.38.0983,595-1,56%100
21.36.5583,54-1,63%100
21.35.4383,57-1,59%200
21.35.4283,66-1,48%200
21.34.2283,645-1,50%100
21.33.4183,655-1,49%321
21.32.3883,65-1,50%100
21.30.0483,72-1,41%100
21.28.4883,69-1,45%400
21.27.3283,63-1,52%100
21.27.3283,62-1,53%140
21.27.3283,64-1,51%300
21.27.2983,65-1,50%100
21.27.2983,68-1,46%100
21.26.4883,71-1,42%400
21.23.1783,77-1,35%117
21.21.5383,76-1,37%100
21.20.3083,7101-1,42%226
21.20.2383,72-1,41%200
21.20.1483,7947-1,33%125
OraValoreVar.%Volume
21.18.5083,7701-1,35%190
21.18.0583,76-1,37%100
21.18.0583,7601-1,37%324
21.18.0583,75-1,38%100
21.18.0483,815-1,30%195
21.17.4383,81-1,31%100
21.17.3283,84-1,27%300
21.17.2183,87-1,24%139
21.17.1483,89-1,21%200
21.16.5883,845-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```