Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Skywest

Mercato: NASDAQ - National

106,225
+0,62%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.05.11106,225+0,62%100
21.02.03106,2334+0,63%100
21.01.13106,29+0,68%100
21.01.13106,24+0,63%100
21.01.13106,26+0,65%100
21.00.31106,19+0,59%200
21.00.31106,14+0,54%100
21.00.22106,13+0,53%100
20.59.50106,10+0,50%100
20.51.00106,00+0,41%399
20.50.31106,02+0,43%100
20.50.31106,01+0,42%100
20.47.48106,00+0,41%100
20.46.05105,94+0,35%100
20.42.39106,105+0,51%100
20.42.22106,10+0,50%100
20.42.16106,04+0,45%100
20.37.42106,09+0,49%100
20.37.41106,13+0,53%100
20.33.54106,09+0,49%100
20.31.18105,96+0,37%200
20.31.02105,835+0,25%100
20.30.31105,95+0,36%100
20.28.03105,92+0,33%100
20.23.15105,96+0,37%100
20.23.15105,94+0,35%100
20.23.10105,99+0,40%100
20.21.01105,97+0,38%300
20.21.01105,98+0,39%126
20.21.01105,97+0,38%200
OraValoreVar.%Volume
20.21.01105,98+0,39%300
20.21.01105,90+0,31%200
20.21.01105,91+0,32%100
20.21.01105,85+0,27%100
20.21.01105,92+0,33%100
20.13.37105,95+0,36%100
20.13.22105,82+0,24%100
20.13.22105,86+0,27%100
20.05.17105,9225+0,33%100
20.05.11105,915+0,33%750
20.04.37106,23+0,63%100
20.01.35105,85+0,27%100
20.01.35105,92+0,33%100
19.48.59105,98+0,39%100
19.46.48106,18+0,58%100
19.46.48106,20+0,60%100
19.46.48106,18+0,58%200
19.46.48106,24+0,63%100
19.42.34106,23+0,63%200
19.42.34106,26+0,65%200
19.39.12106,575+0,95%100
19.38.03106,355+0,74%100
19.37.11106,46+0,84%100
19.35.02106,31+0,70%100
19.34.57106,36+0,75%100
19.34.41106,29+0,68%100
19.33.55106,23+0,63%200
19.33.12106,34+0,73%100
19.33.12106,24+0,63%400
19.30.05106,16+0,56%100
OraValoreVar.%Volume
19.26.42106,68+1,05%124
19.22.51106,62+0,99%100
19.19.33106,30+0,69%106
19.15.46106,405+0,79%205
19.14.31106,68+1,05%100
19.14.31106,69+1,06%100
19.13.25106,54+0,92%100
19.08.13106,44+0,82%300
19.08.13106,45+0,83%100
19.08.13106,44+0,82%100
19.08.13106,45+0,83%100
19.08.13106,45+0,83%100
18.56.55106,78+1,15%100
18.56.33106,80+1,17%106
18.46.10106,0201+0,43%1.675
18.46.10106,44+0,82%100
18.46.10106,49+0,87%100
18.46.10106,55+0,93%100
18.46.10106,58+0,96%100
18.46.10106,52+0,90%100
18.46.10106,54+0,92%100
18.46.10106,61+0,99%100
18.46.10106,55+0,93%100
18.46.10106,52+0,90%100
18.46.10106,63+1,00%100
18.46.10106,69+1,06%300
18.41.58106,69+1,06%300
18.41.58106,68+1,05%100
18.41.11106,70+1,07%100
18.35.40106,54+0,92%100
OraValoreVar.%Volume
18.35.40106,56+0,94%100
18.35.40106,55+0,93%345
18.35.40106,57+0,95%200
18.35.40106,55+0,93%200
18.35.40106,56+0,94%100
18.35.40106,58+0,96%100
18.35.40106,56+0,94%100
18.35.26106,8461+1,21%145
18.34.52106,76+1,13%200
18.28.50106,82+1,18%173

(*) I dati sono limitati agli ultimi 100 contratti.

```