Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Skywest

Mercato: NASDAQ - National

102,29
+1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00102,29INV.50.702
21.59.53102,25-0,04%100
21.59.48102,33+0,04%200
21.59.36102,385+0,09%100
21.59.12102,345+0,05%200
21.58.44102,34+0,05%100
21.58.44102,38+0,09%500
21.58.17102,36+0,07%200
21.58.16102,39+0,10%200
21.58.15102,34+0,05%100
21.58.15102,39+0,10%100
21.58.03102,38+0,09%754
21.58.00102,325+0,03%210
21.57.58102,37+0,08%100
21.57.55102,325+0,03%100
21.57.53102,31+0,02%100
21.57.53102,33+0,04%102
21.57.53102,34+0,05%192
21.57.53102,32+0,03%107
21.57.53102,305+0,01%100
21.57.46102,34+0,05%100
21.57.02102,32+0,03%100
21.57.02102,325+0,03%200
21.57.02102,40+0,11%517
21.57.02102,41+0,12%317
21.57.02102,40+0,11%252
21.57.02102,245-0,04%100
21.56.55102,44+0,15%100
21.56.55102,45+0,16%100
21.56.55102,43+0,14%100
OraValoreVar.%Volume
21.56.55102,42+0,13%100
21.56.55102,43+0,14%200
21.56.03102,345+0,05%300
21.55.25102,34+0,05%100
21.55.25102,41+0,12%100
21.55.23102,40+0,11%100
21.55.21102,34+0,05%2.200
21.55.15102,335+0,04%100
21.54.50102,20-0,09%100
21.54.50102,18-0,11%100
21.54.50102,29INV.442
21.54.50102,28-0,01%100
21.54.50102,29INV.100
21.54.50102,28-0,01%509
21.54.50102,28-0,01%200
21.54.02102,375+0,08%400
21.53.32102,36+0,07%100
21.53.30102,285INV.100
21.53.26102,34+0,05%104
21.53.26102,33+0,04%106
21.52.37102,38+0,09%100
21.52.04102,445+0,15%169
21.51.58102,47+0,18%100
21.51.58102,48+0,19%202
21.51.58102,47+0,18%200
21.51.58102,45+0,16%100
21.50.56102,385+0,09%100
21.50.27102,33+0,04%300
21.50.22102,335+0,04%100
21.50.22102,40+0,11%398
OraValoreVar.%Volume
21.50.11102,39+0,10%100
21.50.02102,40+0,11%100
21.49.08102,2375-0,05%100
21.49.08102,235-0,05%100
21.48.48102,26-0,03%200
21.48.45102,27-0,02%100
21.48.45102,32+0,03%100
21.48.43102,33+0,04%200
21.48.43102,34+0,05%452
21.48.43102,35+0,06%100
21.47.44102,46+0,17%100
21.47.14102,37+0,08%100
21.44.26102,44+0,15%200
21.38.03102,32+0,03%100
21.37.23102,27-0,02%300
21.37.03102,24-0,05%500
21.37.03102,22-0,07%100
21.37.02102,21-0,08%100
21.37.02102,23-0,06%200
21.36.38102,13-0,16%205
21.34.55102,18-0,11%212
21.34.20102,17-0,12%100
21.34.20102,21-0,08%200
21.34.20102,22-0,07%200
21.34.20102,21-0,08%200
21.34.20102,185-0,10%100
21.32.00102,145-0,14%200
21.31.13102,125-0,16%100
21.30.46102,08-0,21%100
21.30.46102,125-0,16%199
OraValoreVar.%Volume
21.30.41102,10-0,19%100
21.30.41102,09-0,20%500
21.30.41102,11-0,18%137
21.30.41102,1125-0,17%100
21.29.07102,09-0,20%195
21.28.06102,08-0,21%100
21.28.03102,165-0,12%100
21.24.05102,175-0,11%200
21.20.05102,13-0,16%100
21.19.34102,205-0,08%153

(*) I dati sono limitati agli ultimi 100 contratti.

```