Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Skywest

Mercato: NASDAQ - National

102,13
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00102,13-1,08%57.523
21.59.57102,04-1,16%100
21.59.57102,05-1,15%100
21.59.50102,07-1,13%200
21.59.50102,09-1,11%200
21.59.41102,05-1,15%100
21.59.41102,06-1,14%200
21.59.35102,04-1,16%100
21.59.31102,045-1,16%100
21.59.28102,08-1,12%150
21.59.09102,05-1,15%100
21.59.09102,09-1,11%876
21.59.09102,11-1,09%100
21.59.04102,12-1,08%100
21.59.04102,14-1,07%100
21.59.00102,13-1,08%200
21.59.00102,11-1,09%100
21.58.44102,15-1,06%100
21.57.56102,23-0,98%358
21.57.54102,255-0,95%124
21.57.48102,07-1,13%100
21.57.47102,14-1,07%272
21.57.40102,13-1,08%600
21.57.36102,065-1,14%100
21.57.34102,12-1,08%100
21.57.24102,06-1,14%100
21.57.16102,105-1,10%100
21.57.10101,98-1,22%100
21.57.08102,06-1,14%100
21.57.03102,055-1,15%100
OraValoreVar.%Volume
21.57.00101,90-1,30%100
21.56.43101,95-1,25%100
21.56.28101,96-1,24%100
21.56.23102,10-1,10%500
21.56.14102,12-1,08%200
21.56.04102,2798-0,93%185
21.56.04102,335-0,88%100
21.56.03102,17-1,04%100
21.56.03102,14-1,07%100
21.55.49102,16-1,05%100
21.55.48102,115-1,09%100
21.55.46102,12-1,08%100
21.55.46102,15-1,06%320
21.55.46102,17-1,04%300
21.55.46102,16-1,05%204
21.55.36102,20-1,01%100
21.55.27102,16-1,05%100
21.55.22102,13-1,08%100
21.54.55102,17-1,04%100
21.54.54102,24-0,97%106
21.54.50102,15-1,06%200
21.54.40102,26-0,95%100
21.54.37102,29-0,92%100
21.54.10102,36-0,85%100
21.54.10102,31-0,90%100
21.53.37102,44-0,77%300
21.53.22102,48-0,74%100
21.53.11102,30-0,91%100
21.52.57102,485-0,73%100
21.52.42102,28-0,93%100
OraValoreVar.%Volume
21.52.33102,32-0,89%100
21.52.33102,35-0,86%100
21.52.26102,39-0,82%200
21.52.24102,34-0,87%100
21.51.26102,40-0,81%100
21.50.49102,49-0,73%200
21.50.49102,43-0,78%500
21.50.20102,615-0,61%100
21.50.01102,44-0,77%100
21.48.44102,38-0,83%200
21.48.42102,32-0,89%100
21.48.35102,27-0,94%100
21.48.32102,3125-0,90%100
21.48.32102,27-0,94%100
21.48.30102,26-0,95%100
21.48.00102,30-0,91%144
21.47.24102,25-0,96%100
21.46.25102,315-0,90%100
21.46.25102,2975-0,91%100
21.45.12102,18-1,03%100
21.45.06102,17-1,04%100
21.44.55102,19-1,02%100
21.43.51102,22-0,99%100
21.42.34102,205-1,00%100
21.42.30102,21-1,00%100
21.41.25102,30-0,91%200
21.40.13102,25-0,96%300
21.39.59102,27-0,94%217
21.39.49102,25-0,96%718
21.38.06102,16-1,05%100
OraValoreVar.%Volume
21.36.00102,275-0,93%100
21.35.44102,18-1,03%100
21.33.48102,13-1,08%100
21.30.25102,10-1,10%200
21.29.44102,15-1,06%100
21.25.27102,09-1,11%100
21.22.19102,0901-1,11%100
21.19.00102,25-0,96%200
21.18.26102,155-1,05%100
21.17.29102,155-1,05%186

(*) I dati sono limitati agli ultimi 100 contratti.

```