Milano 14:44
43.734 +0,82%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 14:44
10.077 +1,10%
Francoforte 14:44
22.405 +0,47%

Skywest

Mercato: NASDAQ - National

89,66
-4,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0089,66INV.111.305
20.59.5589,62-0,04%132
20.59.5089,59-0,08%100
20.59.4989,595-0,07%100
20.59.4189,65-0,01%266
20.59.4189,66INV.100
20.59.4089,60-0,07%200
20.59.4089,59-0,08%300
20.59.4089,60-0,07%100
20.59.4089,61-0,06%100
20.59.4089,59-0,08%212
20.59.4089,60-0,07%600
20.59.4089,61-0,06%300
20.59.4089,62-0,04%200
20.59.4089,66INV.301
20.59.3389,70+0,04%100
20.59.1989,68+0,02%100
20.59.1389,57-0,10%100
20.59.1389,58-0,09%100
20.58.5989,71+0,06%100
20.58.4089,67+0,01%518
20.58.4089,705+0,05%100
20.58.4089,70+0,04%100
20.58.3589,70+0,04%755
20.58.3589,67+0,01%100
20.58.3589,70+0,04%100
20.58.3589,67+0,01%100
20.58.3589,70+0,04%188
20.58.3589,67+0,01%100
20.58.1089,63-0,03%433
OraValoreVar.%Volume
20.58.0489,56-0,11%100
20.58.0489,57-0,10%200
20.58.0489,58-0,09%100
20.58.0489,59-0,08%100
20.58.0489,55-0,12%100
20.58.0489,57-0,10%405
20.58.0489,55-0,12%500
20.57.0789,625-0,04%100
20.56.2789,62-0,04%100
20.56.2789,60-0,07%600
20.56.2789,61-0,06%300
20.56.2789,655-0,01%100
20.55.5689,70+0,04%100
20.55.0089,59-0,08%200
20.55.0089,65-0,01%109
20.55.0089,64-0,02%100
20.55.0089,59-0,08%500
20.55.0089,60-0,07%120
20.54.5089,56-0,11%200
20.54.4889,755+0,11%200
20.54.4589,56-0,11%100
20.54.4589,58-0,09%200
20.54.4589,60-0,07%100
20.54.4089,54-0,13%100
20.54.4089,46-0,22%100
20.54.4089,45-0,23%100
20.54.4089,53-0,14%300
20.54.4089,52-0,16%100
20.54.4089,46-0,22%100
20.53.4489,30-0,40%100
OraValoreVar.%Volume
20.53.0789,10-0,62%100
20.53.0089,05-0,68%1.118
20.53.0089,03-0,70%181
20.52.4289,01-0,72%100
20.52.4289,02-0,71%100
20.52.4288,97-0,77%100
20.52.4289,02-0,71%300
20.52.0688,89-0,86%115
20.51.4189,00-0,74%100
20.51.4188,99-0,75%100
20.51.3289,01-0,72%100
20.51.2089,02-0,71%100
20.50.1489,10-0,62%118
20.50.1489,09-0,64%100
20.50.1189,17-0,55%100
20.50.1189,13-0,59%100
20.50.1189,16-0,56%370
20.50.1189,17-0,55%300
20.50.0089,11-0,61%200
20.50.0089,09-0,64%200
20.50.0088,92-0,83%100
20.50.0088,91-0,84%300
20.50.0089,09-0,64%200
20.50.0089,085-0,64%200
20.48.4289,065-0,66%120
20.47.4989,26-0,45%200
20.47.4989,25-0,46%400
20.47.4989,26-0,45%203
20.47.4989,25-0,46%100
20.47.4589,23-0,48%1.303
OraValoreVar.%Volume
20.47.4589,08-0,65%100
20.47.4589,23-0,48%269
20.47.4089,19-0,52%100
20.47.4089,14-0,58%100
20.47.4089,11-0,61%120
20.47.4089,19-0,52%100
20.46.3788,98-0,76%300
20.46.3788,965-0,78%300
20.45.5989,04-0,69%100
20.45.3889,11-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```