Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Skywest

Mercato: NASDAQ - National

102,13
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00102,13INV.57.523
21.59.57102,04-0,09%100
21.59.57102,05-0,08%100
21.59.50102,07-0,06%200
21.59.50102,09-0,04%200
21.59.41102,05-0,08%100
21.59.41102,06-0,07%200
21.59.35102,04-0,09%100
21.59.31102,045-0,08%100
21.59.28102,08-0,05%150
21.59.09102,05-0,08%100
21.59.09102,09-0,04%876
21.59.09102,11-0,02%100
21.59.04102,12-0,01%100
21.59.04102,14+0,01%100
21.59.00102,13INV.200
21.59.00102,11-0,02%100
21.58.44102,15+0,02%100
21.57.56102,23+0,10%358
21.57.54102,255+0,12%124
21.57.48102,07-0,06%100
21.57.47102,14+0,01%272
21.57.40102,13INV.600
21.57.36102,065-0,06%100
21.57.34102,12-0,01%100
21.57.24102,06-0,07%100
21.57.16102,105-0,02%100
21.57.10101,98-0,15%100
21.57.08102,06-0,07%100
21.57.03102,055-0,07%100
OraValoreVar.%Volume
21.57.00101,90-0,23%100
21.56.43101,95-0,18%100
21.56.28101,96-0,17%100
21.56.23102,10-0,03%500
21.56.14102,12-0,01%200
21.56.04102,2798+0,15%185
21.56.04102,335+0,20%100
21.56.03102,17+0,04%100
21.56.03102,14+0,01%100
21.55.49102,16+0,03%100
21.55.48102,115-0,01%100
21.55.46102,12-0,01%100
21.55.46102,15+0,02%320
21.55.46102,17+0,04%300
21.55.46102,16+0,03%204
21.55.36102,20+0,07%100
21.55.27102,16+0,03%100
21.55.22102,13INV.100
21.54.55102,17+0,04%100
21.54.54102,24+0,11%106
21.54.50102,15+0,02%200
21.54.40102,26+0,13%100
21.54.37102,29+0,16%100
21.54.10102,36+0,23%100
21.54.10102,31+0,18%100
21.53.37102,44+0,30%300
21.53.22102,48+0,34%100
21.53.11102,30+0,17%100
21.52.57102,485+0,35%100
21.52.42102,28+0,15%100
OraValoreVar.%Volume
21.52.33102,32+0,19%100
21.52.33102,35+0,22%100
21.52.26102,39+0,25%200
21.52.24102,34+0,21%100
21.51.26102,40+0,26%100
21.50.49102,49+0,35%200
21.50.49102,43+0,29%500
21.50.20102,615+0,47%100
21.50.01102,44+0,30%100
21.48.44102,38+0,24%200
21.48.42102,32+0,19%100
21.48.35102,27+0,14%100
21.48.32102,3125+0,18%100
21.48.32102,27+0,14%100
21.48.30102,26+0,13%100
21.48.00102,30+0,17%144
21.47.24102,25+0,12%100
21.46.25102,315+0,18%100
21.46.25102,2975+0,16%100
21.45.12102,18+0,05%100
21.45.06102,17+0,04%100
21.44.55102,19+0,06%100
21.43.51102,22+0,09%100
21.42.34102,205+0,07%100
21.42.30102,21+0,08%100
21.41.25102,30+0,17%200
21.40.13102,25+0,12%300
21.39.59102,27+0,14%217
21.39.49102,25+0,12%718
21.38.06102,16+0,03%100
OraValoreVar.%Volume
21.36.00102,275+0,14%100
21.35.44102,18+0,05%100
21.33.48102,13INV.100
21.30.25102,10-0,03%200
21.29.44102,15+0,02%100
21.25.27102,09-0,04%100
21.22.19102,0901-0,04%100
21.19.00102,25+0,12%200
21.18.26102,155+0,02%100
21.17.29102,155+0,02%186

(*) I dati sono limitati agli ultimi 100 contratti.

```