Skywest

Mercato: NASDAQ - National

74,486

+1,66%

valuta in USD

Ultimo aggiornamento: 02/05/2024 18.34
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.13.50	74,4	+1,54	100	7.440
18.09.01	74,495	+1,67	100	7.450
18.09.01	74,48	+1,65	300	22.344
18.09.01	74,44	+1,60	100	7.444
18.09.01	74,48	+1,65	100	7.448
18.09.01	74,53	+1,72	100	7.453
18.06.08	74,3698	+1,50	100	7.437
18.03.28	74,29	+1,39	100	7.429
18.03.28	74,36	+1,49	300	22.308
18.03.16	74,43	+1,58	299	22.255
18.03.00	74,41	+1,56	100	7.441
18.03.00	74,42	+1,57	300	22.326
18.02.07	74,485	+1,66	400	29.794
18.00.51	74,55	+1,75	400	29.820
18.00.02	74,61	+1,83	100	7.461
17.59.26	74,58	+1,79	100	7.458
17.59.26	74,545	+1,74	100	7.455
17.59.26	74,47	+1,64	500	37.235
17.59.26	74,44	+1,60	100	7.444
17.59.10	74,43	+1,58	100	7.443
17.58.32	74,395	+1,54	100	7.440
17.56.24	74,43	+1,58	300	22.329
17.52.17	74,435	+1,59	1.700	126.540
17.49.10	74,44	+1,60	100	7.444
17.48.47	74,445	+1,60	100	7.445
17.48.10	74,44	+1,60	100	7.444
17.45.18	74,43	+1,58	100	7.443
17.42.48	74,55	+1,75	100	7.455
17.42.47	74,56	+1,76	100	7.456
17.42.47	74,55	+1,75	100	7.455

```