Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Skywest

Mercato: NASDAQ - National

81,25
-2,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0081,25INV.52.691
21.59.5981,15-0,12%200
21.59.5781,16-0,11%200
21.59.5781,17-0,10%100
21.59.0381,27+0,02%100
21.58.0981,21-0,05%300
21.58.0881,25INV.600
21.57.3681,35+0,12%100
21.57.3481,335+0,10%100
21.57.3481,325+0,09%366
21.57.3481,33+0,10%300
21.57.3481,34+0,11%100
21.57.3481,33+0,10%459
21.57.0181,26+0,01%100
21.56.2881,40+0,18%600
21.56.2881,44+0,23%800
21.56.2881,39+0,17%100
21.55.4181,47+0,27%300
21.54.4081,52+0,33%140
21.54.4081,45+0,25%100
21.54.4081,46+0,26%280
21.54.4081,45+0,25%189
21.54.3081,40+0,18%271
21.54.0181,44+0,23%890
21.53.3081,45+0,25%100
21.51.5381,54+0,36%100
21.51.5381,545+0,36%100
21.51.5381,55+0,37%100
21.51.5381,56+0,38%700
21.51.5381,56+0,38%134
OraValoreVar.%Volume
21.51.0081,46+0,26%200
21.51.0081,45+0,25%100
21.50.0181,515+0,33%189
21.50.0081,52+0,33%100
21.50.0081,50+0,31%100
21.50.0081,53+0,34%100
21.46.5081,58+0,41%500
21.46.5081,585+0,41%100
21.46.5081,56+0,38%100
21.46.2681,585+0,41%100
21.46.2681,63+0,47%100
21.46.2681,62+0,46%100
21.46.2681,64+0,48%100
21.46.2681,63+0,47%100
21.46.2681,62+0,46%400
21.44.5881,585+0,41%141
21.44.4081,53+0,34%100
21.44.3981,5825+0,41%100
21.44.3981,59+0,42%100
21.44.3981,55+0,37%100
21.44.3981,58+0,41%100
21.41.3681,77+0,64%100
21.41.3681,75+0,62%100
21.41.3681,76+0,63%100
21.41.3681,77+0,64%200
21.41.3681,83+0,71%100
21.41.3681,79+0,66%100
21.41.3681,71+0,57%400
21.41.3581,87+0,76%100
21.41.3581,85+0,74%300
OraValoreVar.%Volume
21.41.3581,80+0,68%100
21.41.0981,94+0,85%100
21.40.4781,935+0,84%100
21.40.0981,94+0,85%100
21.39.3881,96+0,87%100
21.39.3881,95+0,86%100
21.37.4781,92+0,82%200
21.37.4281,855+0,74%100
21.36.3181,76+0,63%100
21.36.3181,75+0,62%300
21.36.3181,83+0,71%100
21.34.2381,63+0,47%100
21.33.5881,69+0,54%100
21.32.3281,695+0,55%100
21.31.4281,765+0,63%200
21.31.2581,69+0,54%400
21.31.2581,75+0,62%100
21.31.2381,63+0,47%100
21.29.3981,46+0,26%100
21.29.3281,395+0,18%100
21.27.3981,49+0,30%100
21.27.3981,51+0,32%100
21.27.3981,46+0,26%100
21.27.3981,47+0,27%633
21.27.3981,56+0,38%100
21.27.3981,59+0,42%100
21.27.3981,53+0,34%100
21.27.3981,56+0,38%300
21.27.3681,645+0,49%500
21.26.4781,65+0,49%100
OraValoreVar.%Volume
21.26.2681,655+0,50%200
21.23.5181,665+0,51%114
21.22.0981,685+0,54%100
21.19.5681,69+0,54%200
21.19.2481,72+0,58%500
21.19.1881,66+0,50%200
21.16.4481,61+0,44%126
21.16.3481,5601+0,38%105
21.15.3181,61+0,44%340
21.15.2781,57+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```