Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Skywest

Mercato: NASDAQ - National

98,35
-0,99%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0098,35INV.102.120
21.59.5998,36+0,01%108
21.59.5698,39+0,04%100
21.59.5198,32-0,03%100
21.59.5198,37+0,02%100
21.59.5098,2925-0,06%100
21.59.5098,33-0,02%100
21.59.5098,35INV.421
21.59.5098,34-0,01%100
21.59.5098,33-0,02%521
21.59.5098,32-0,03%100
21.59.5098,34-0,01%800
21.59.5098,36+0,01%100
21.59.4898,37+0,02%100
21.59.4698,39+0,04%100
21.59.4698,37+0,02%100
21.59.3098,42+0,07%100
21.59.2798,41+0,06%400
21.59.2698,405+0,06%100
21.59.2698,41+0,06%200
21.59.2698,405+0,06%100
21.59.2398,39+0,04%100
21.59.0998,40+0,05%200
21.59.0598,38+0,03%400
21.59.0498,40+0,05%100
21.59.0498,43+0,08%100
21.59.0198,44+0,09%249
21.59.0198,42+0,07%100
21.59.0098,45+0,10%100
21.58.5398,475+0,13%100
OraValoreVar.%Volume
21.58.5398,46+0,11%100
21.58.5298,475+0,13%147
21.58.5298,48+0,13%400
21.58.5198,47+0,12%168
21.58.5198,48+0,13%100
21.58.5098,46+0,11%200
21.58.4398,44+0,09%100
21.58.4398,46+0,11%213
21.58.2798,43+0,08%100
21.58.2798,44+0,09%100
21.58.2798,445+0,10%100
21.58.2798,46+0,11%381
21.58.2798,45+0,10%120
21.58.2798,44+0,09%100
21.58.2698,405+0,06%100
21.58.2698,43+0,08%100
21.58.2698,41+0,06%200
21.58.2698,45+0,10%145
21.58.2698,43+0,08%100
21.58.2698,44+0,09%100
21.58.2298,41+0,06%100
21.58.0798,46+0,11%300
21.58.0598,49+0,14%372
21.58.0598,47+0,12%300
21.58.0498,46+0,11%100
21.57.5298,455+0,11%139
21.57.4798,48+0,13%200
21.57.4798,49+0,14%646
21.57.3998,50+0,15%100
21.57.3898,545+0,20%316
OraValoreVar.%Volume
21.57.3398,50+0,15%200
21.57.3398,53+0,18%100
21.57.2798,57+0,22%100
21.57.0998,59+0,24%200
21.57.0898,54+0,19%100
21.57.0798,575+0,23%100
21.57.0498,58+0,23%3.129
21.57.0198,575+0,23%200
21.57.0198,53+0,18%100
21.57.0198,58+0,23%100
21.57.0198,54+0,19%200
21.57.0198,58+0,23%316
21.57.0198,53+0,18%100
21.57.0198,57+0,22%286
21.57.0198,56+0,21%100
21.56.5798,51+0,16%100
21.56.5598,55+0,20%126
21.56.5398,65+0,31%100
21.56.5298,53+0,18%100
21.56.5298,55+0,20%400
21.56.4898,62+0,27%200
21.56.4698,55+0,20%100
21.56.3698,52+0,17%100
21.56.3098,635+0,29%100
21.56.2598,54+0,19%100
21.56.2498,645+0,30%300
21.56.2098,635+0,29%100
21.56.0298,53+0,18%100
21.55.5398,55+0,20%100
21.55.4098,54+0,19%100
OraValoreVar.%Volume
21.55.3798,515+0,17%100
21.55.2998,54+0,19%100
21.55.1698,67+0,33%200
21.55.1498,63+0,28%100
21.55.0098,85+0,51%100
21.54.5098,90+0,56%300
21.54.4998,88+0,54%100
21.54.3798,82+0,48%200
21.54.3098,87+0,53%100
21.54.3098,90+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```