Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Skywest

Mercato: NASDAQ - National

81,25
-2,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0081,25-2,93%52.691
21.59.5981,15-3,05%200
21.59.5781,16-3,03%200
21.59.5781,17-3,02%100
21.59.0381,27-2,90%100
21.58.0981,21-2,97%300
21.58.0881,25-2,93%600
21.57.3681,35-2,81%100
21.57.3481,335-2,83%100
21.57.3481,325-2,84%366
21.57.3481,33-2,83%300
21.57.3481,34-2,82%100
21.57.3481,33-2,83%459
21.57.0181,26-2,92%100
21.56.2881,40-2,75%600
21.56.2881,44-2,70%800
21.56.2881,39-2,76%100
21.55.4181,47-2,66%300
21.54.4081,52-2,60%140
21.54.4081,45-2,69%100
21.54.4081,46-2,68%280
21.54.4081,45-2,69%189
21.54.3081,40-2,75%271
21.54.0181,44-2,70%890
21.53.3081,45-2,69%100
21.51.5381,54-2,58%100
21.51.5381,545-2,57%100
21.51.5381,55-2,57%100
21.51.5381,56-2,56%700
21.51.5381,56-2,56%134
OraValoreVar.%Volume
21.51.0081,46-2,68%200
21.51.0081,45-2,69%100
21.50.0181,515-2,61%189
21.50.0081,52-2,60%100
21.50.0081,50-2,63%100
21.50.0081,53-2,59%100
21.46.5081,58-2,53%500
21.46.5081,585-2,53%100
21.46.5081,56-2,56%100
21.46.2681,585-2,53%100
21.46.2681,63-2,47%100
21.46.2681,62-2,49%100
21.46.2681,64-2,46%100
21.46.2681,63-2,47%100
21.46.2681,62-2,49%400
21.44.5881,585-2,53%141
21.44.4081,53-2,59%100
21.44.3981,5825-2,53%100
21.44.3981,59-2,52%100
21.44.3981,55-2,57%100
21.44.3981,58-2,53%100
21.41.3681,77-2,31%100
21.41.3681,75-2,33%100
21.41.3681,76-2,32%100
21.41.3681,77-2,31%200
21.41.3681,83-2,23%100
21.41.3681,79-2,28%100
21.41.3681,71-2,38%400
21.41.3581,87-2,19%100
21.41.3581,85-2,21%300
OraValoreVar.%Volume
21.41.3581,80-2,27%100
21.41.0981,94-2,10%100
21.40.4781,935-2,11%100
21.40.0981,94-2,10%100
21.39.3881,96-2,08%100
21.39.3881,95-2,09%100
21.37.4781,92-2,13%200
21.37.4281,855-2,20%100
21.36.3181,76-2,32%100
21.36.3181,75-2,33%300
21.36.3181,83-2,23%100
21.34.2381,63-2,47%100
21.33.5881,69-2,40%100
21.32.3281,695-2,40%100
21.31.4281,765-2,31%200
21.31.2581,69-2,40%400
21.31.2581,75-2,33%100
21.31.2381,63-2,47%100
21.29.3981,46-2,68%100
21.29.3281,395-2,75%100
21.27.3981,49-2,64%100
21.27.3981,51-2,62%100
21.27.3981,46-2,68%100
21.27.3981,47-2,66%633
21.27.3981,56-2,56%100
21.27.3981,59-2,52%100
21.27.3981,53-2,59%100
21.27.3981,56-2,56%300
21.27.3681,645-2,46%500
21.26.4781,65-2,45%100
OraValoreVar.%Volume
21.26.2681,655-2,44%200
21.23.5181,665-2,43%114
21.22.0981,685-2,41%100
21.19.5681,69-2,40%200
21.19.2481,72-2,37%500
21.19.1881,66-2,44%200
21.16.4481,61-2,50%126
21.16.3481,5601-2,56%105
21.15.3181,61-2,50%340
21.15.2781,57-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```