Milano 17:35
49.116 -1,87%
Nasdaq 19:30
29.327 -0,85%
Dow Jones 19:30
49.657 -0,81%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Skywest

Mercato: NASDAQ - National

82,13
-1,88%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.30.4682,13-1,88%200
19.29.3582,07-1,95%100
19.29.3282,09-1,92%300
19.29.3182,13-1,88%200
19.29.3182,15-1,85%100
19.29.3182,14-1,86%100
19.28.0882,20-1,79%100
19.26.5482,24-1,74%100
19.26.5482,23-1,76%457
19.24.4382,285-1,69%210
19.23.2082,29-1,68%500
19.21.4382,26-1,72%100
19.21.4382,27-1,71%300
19.19.4482,1074-1,90%225
19.14.5882,182-1,81%478
19.14.3282,19-1,80%100
19.14.3282,20-1,79%200
19.13.4782,295-1,68%190
19.12.2682,2124-1,78%300
19.12.0682,32-1,65%300
19.11.3082,325-1,64%100
19.08.2982,334-1,63%195
19.08.2982,32-1,65%200
19.07.4082,40-1,55%400
19.07.4082,43-1,52%100
19.06.5382,49-1,45%100
19.06.3382,495-1,44%100
19.06.3182,495-1,44%100
19.06.3182,42-1,53%100
19.06.3182,40-1,55%100
OraValoreVar.%Volume
19.06.3182,49-1,45%100
19.06.3182,41-1,54%100
19.06.3182,37-1,59%100
19.06.3182,48-1,46%200
19.05.4182,36-1,60%199
19.02.4582,42-1,53%325
18.59.3982,36-1,60%200
18.59.3982,33-1,64%100
18.59.3982,35-1,61%200
18.59.3982,36-1,60%100
18.59.3982,37-1,59%100
18.58.2782,445-1,50%100
18.56.2582,37-1,59%250
18.55.2782,39-1,57%150
18.54.3982,36-1,60%100
18.54.3982,37-1,59%600
18.53.2082,465-1,48%100
18.53.1882,49-1,45%100
18.53.1882,47-1,47%300
18.53.1882,49-1,45%100
18.53.1882,50-1,43%200
18.53.1882,52-1,41%200
18.53.1882,50-1,43%239
18.53.1882,45-1,49%200
18.51.0082,41-1,54%137
18.45.5782,35-1,61%200
18.44.5582,355-1,61%200
18.40.3482,35-1,61%100
18.37.5482,3246-1,64%155
18.37.5482,31-1,66%143
OraValoreVar.%Volume
18.37.4982,21-1,78%228
18.37.0782,31-1,66%200
18.36.5182,23-1,76%100
18.36.0782,31-1,66%161
18.35.1482,30-1,67%100
18.34.4882,38-1,58%300
18.34.0482,40-1,55%416
18.34.0482,44-1,51%100
18.32.5382,44-1,51%300
18.32.3482,485-1,45%100
18.30.3082,52-1,41%150
18.30.3082,53-1,40%100
18.29.3882,54-1,39%100
18.28.4582,50-1,43%100
18.27.2682,495-1,44%100
18.26.4782,50-1,43%100
18.25.3482,495-1,44%100
18.21.4182,425-1,52%100
18.21.2582,335-1,63%100
18.21.2582,35-1,61%100
18.21.2582,25-1,73%200
18.21.2582,41-1,54%200
18.20.4382,21-1,78%100
18.19.4882,24-1,74%300
18.18.5682,22-1,77%200
18.15.1982,235-1,75%1.533
18.11.1982,23-1,76%100
18.08.3482,28-1,70%400
18.05.3382,195-1,80%200
18.04.2182,205-1,79%100
OraValoreVar.%Volume
18.03.5682,21-1,78%200
18.02.4482,23-1,76%100
18.02.4282,29-1,68%100
18.02.4282,28-1,70%300
18.01.0082,405-1,55%100
17.59.3582,57-1,35%100
17.59.3582,58-1,34%100
17.59.3582,46-1,48%100
17.59.3582,53-1,40%100
17.59.3582,57-1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```