Milano 10:52
49.203 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:52
10.243 -1,25%
Francoforte 10:52
24.067 -1,59%

Skywest

Mercato: NASDAQ - National

83,7
-1,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0083,70INV.55.483
21.59.5483,74+0,05%200
21.59.4983,70INV.200
21.59.4383,71+0,01%326
21.59.3183,70INV.100
21.59.2183,72+0,02%507
21.59.2183,73+0,04%177
21.59.2183,75+0,06%200
21.59.2183,71+0,01%300
21.59.1583,73+0,04%506
21.59.0483,74+0,05%625
21.59.0083,725+0,03%100
21.59.0083,74+0,05%300
21.58.5083,725+0,03%100
21.58.3383,72+0,02%100
21.58.0383,69-0,01%1.100
21.58.0383,70INV.100
21.57.5983,72+0,02%100
21.57.5983,70INV.135
21.57.4583,67-0,04%519
21.57.4583,68-0,02%100
21.57.1283,575-0,15%300
21.57.1283,58-0,14%300
21.57.1283,57-0,16%100
21.57.1083,68-0,02%101
21.56.4683,69-0,01%100
21.56.1883,68-0,02%100
21.56.1783,6016-0,12%131
21.55.5083,69-0,01%100
21.54.5083,55-0,18%200
OraValoreVar.%Volume
21.54.5083,57-0,16%100
21.54.5083,55-0,18%254
21.54.3083,42-0,33%122
21.54.3083,43-0,32%100
21.54.0483,38-0,38%100
21.53.5983,43-0,32%100
21.53.3083,33-0,44%100
21.52.3583,3216-0,45%100
21.52.2783,375-0,39%350
21.52.2183,33-0,44%100
21.52.1683,38-0,38%100
21.52.0883,41-0,35%100
21.52.0583,43-0,32%274
21.51.2883,48-0,26%200
21.51.2483,515-0,22%1.000
21.51.2383,51-0,23%100
21.51.2383,515-0,22%100
21.51.2383,51-0,23%100
21.51.1783,49-0,25%639
21.51.1783,47-0,27%200
21.51.0183,43-0,32%100
21.50.0183,44-0,31%400
21.50.0183,37-0,39%200
21.50.0083,42-0,33%100
21.50.0083,47-0,27%100
21.50.0083,49-0,25%300
21.50.0083,44-0,31%100
21.50.0083,45-0,30%100
21.47.5183,55-0,18%100
21.44.5083,48-0,26%100
OraValoreVar.%Volume
21.44.1983,475-0,27%103
21.43.3883,43-0,32%500
21.42.1183,40-0,36%100
21.42.1183,41-0,35%200
21.42.0583,38-0,38%100
21.41.0483,48-0,26%100
21.41.0483,51-0,23%300
21.41.0483,505-0,23%100
21.41.0083,53-0,20%100
21.40.5183,55-0,18%100
21.38.0983,595-0,13%100
21.36.5583,54-0,19%100
21.35.4383,57-0,16%200
21.35.4283,66-0,05%200
21.34.2283,645-0,07%100
21.33.4183,655-0,05%321
21.32.3883,65-0,06%100
21.30.0483,72+0,02%100
21.28.4883,69-0,01%400
21.27.3283,63-0,08%100
21.27.3283,62-0,10%140
21.27.3283,64-0,07%300
21.27.2983,65-0,06%100
21.27.2983,68-0,02%100
21.26.4883,71+0,01%400
21.23.1783,77+0,08%117
21.21.5383,76+0,07%100
21.20.3083,7101+0,01%226
21.20.2383,72+0,02%200
21.20.1483,7947+0,11%125
OraValoreVar.%Volume
21.18.5083,7701+0,08%190
21.18.0583,76+0,07%100
21.18.0583,7601+0,07%324
21.18.0583,75+0,06%100
21.18.0483,815+0,14%195
21.17.4383,81+0,13%100
21.17.3283,84+0,17%300
21.17.2183,87+0,20%139
21.17.1483,89+0,23%200
21.16.5883,845+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```