Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 22:00
17.541,54 +1,29%
Dow Jones 22:02
38.225,66 +0,85%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Skywest

Mercato: NASDAQ - National

74,94
+2,28%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
21.59.5774,94+2,281.905
21.59.5074,96+2,31109
21.59.4874,97+2,32486
21.59.4774,985+2,34100
21.59.3374,97+2,32319
21.59.2374,96+2,31405
21.59.1074,935+2,27100
21.59.0474,92+2,25300
21.58.3674,9+2,22100
21.58.3674,89+2,21717
21.58.2874,915+2,25100
21.58.2174,92+2,25557
21.58.2174,945+2,29122
21.58.2074,92+2,25200
21.58.1574,88+2,20228
21.58.1274,92+2,251.325
21.58.1074,88+2,20520
21.58.1074,89+2,21316
21.58.0074,89+2,21300
21.58.0074,92+2,25500
21.58.0074,88+2,20128
21.57.5874,87+2,18400
21.57.5874,91+2,24107
21.57.5874,92+2,25100
21.57.5774,93+2,27100
21.57.2974,87+2,18320
21.57.1474,9+2,22100
21.57.1074,93+2,27100
21.57.1074,92+2,25100
21.57.1074,915+2,25100
```