Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Skywest

Mercato: NASDAQ - National

98,35
-0,99%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0098,35-0,99%102.120
21.59.5998,36-0,98%108
21.59.5698,39-0,95%100
21.59.5198,32-1,02%100
21.59.5198,37-0,97%100
21.59.5098,2925-1,04%100
21.59.5098,33-1,01%100
21.59.5098,35-0,99%421
21.59.5098,34-1,00%100
21.59.5098,33-1,01%521
21.59.5098,32-1,02%100
21.59.5098,34-1,00%800
21.59.5098,36-0,98%100
21.59.4898,37-0,97%100
21.59.4698,39-0,95%100
21.59.4698,37-0,97%100
21.59.3098,42-0,92%100
21.59.2798,41-0,93%400
21.59.2698,405-0,93%100
21.59.2698,41-0,93%200
21.59.2698,405-0,93%100
21.59.2398,39-0,95%100
21.59.0998,40-0,94%200
21.59.0598,38-0,96%400
21.59.0498,40-0,94%100
21.59.0498,43-0,91%100
21.59.0198,44-0,90%249
21.59.0198,42-0,92%100
21.59.0098,45-0,89%100
21.58.5398,475-0,86%100
OraValoreVar.%Volume
21.58.5398,46-0,88%100
21.58.5298,475-0,86%147
21.58.5298,48-0,86%400
21.58.5198,47-0,87%168
21.58.5198,48-0,86%100
21.58.5098,46-0,88%200
21.58.4398,44-0,90%100
21.58.4398,46-0,88%213
21.58.2798,43-0,91%100
21.58.2798,44-0,90%100
21.58.2798,445-0,89%100
21.58.2798,46-0,88%381
21.58.2798,45-0,89%120
21.58.2798,44-0,90%100
21.58.2698,405-0,93%100
21.58.2698,43-0,91%100
21.58.2698,41-0,93%200
21.58.2698,45-0,89%145
21.58.2698,43-0,91%100
21.58.2698,44-0,90%100
21.58.2298,41-0,93%100
21.58.0798,46-0,88%300
21.58.0598,49-0,85%372
21.58.0598,47-0,87%300
21.58.0498,46-0,88%100
21.57.5298,455-0,88%139
21.57.4798,48-0,86%200
21.57.4798,49-0,85%646
21.57.3998,50-0,84%100
21.57.3898,545-0,79%316
OraValoreVar.%Volume
21.57.3398,50-0,84%200
21.57.3398,53-0,81%100
21.57.2798,57-0,77%100
21.57.0998,59-0,74%200
21.57.0898,54-0,80%100
21.57.0798,575-0,76%100
21.57.0498,58-0,76%3.129
21.57.0198,575-0,76%200
21.57.0198,53-0,81%100
21.57.0198,58-0,76%100
21.57.0198,54-0,80%200
21.57.0198,58-0,76%316
21.57.0198,53-0,81%100
21.57.0198,57-0,77%286
21.57.0198,56-0,78%100
21.56.5798,51-0,83%100
21.56.5598,55-0,79%126
21.56.5398,65-0,68%100
21.56.5298,53-0,81%100
21.56.5298,55-0,79%400
21.56.4898,62-0,71%200
21.56.4698,55-0,79%100
21.56.3698,52-0,82%100
21.56.3098,635-0,70%100
21.56.2598,54-0,80%100
21.56.2498,645-0,69%300
21.56.2098,635-0,70%100
21.56.0298,53-0,81%100
21.55.5398,55-0,79%100
21.55.4098,54-0,80%100
OraValoreVar.%Volume
21.55.3798,515-0,82%100
21.55.2998,54-0,80%100
21.55.1698,67-0,66%200
21.55.1498,63-0,70%100
21.55.0098,85-0,48%100
21.54.5098,90-0,43%300
21.54.4998,88-0,45%100
21.54.3798,82-0,51%200
21.54.3098,87-0,46%100
21.54.3098,90-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```