Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Skywest

Mercato: NASDAQ - National

105,83
+0,25%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59105,83+0,25%279
21.59.52105,80+0,22%100
21.59.49105,78+0,20%200
21.59.46105,82+0,24%150
21.59.46105,80+0,22%200
21.59.46105,82+0,24%100
21.59.46105,78+0,20%100
21.59.46105,80+0,22%110
21.59.45105,745+0,17%200
21.59.40105,78+0,20%500
21.59.37105,72+0,14%200
21.59.32105,715+0,14%100
21.59.24105,72+0,14%500
21.59.11105,65+0,08%200
21.59.11105,66+0,09%100
21.59.00105,64+0,07%100
21.58.59105,625+0,05%100
21.58.58105,6565+0,08%200
21.58.58105,66+0,09%100
21.58.58105,69+0,11%100
21.58.58105,60+0,03%314
21.58.34105,63+0,06%337
21.58.34105,615+0,04%166
21.58.17105,64+0,07%100
21.58.17105,62+0,05%100
21.58.09105,64+0,07%700
21.58.09105,635+0,06%500
21.58.09105,63+0,06%300
21.58.09105,635+0,06%100
21.58.08105,62+0,05%300
OraValoreVar.%Volume
21.58.08105,58+0,01%100
21.58.00105,40-0,16%100
21.57.36105,61+0,04%200
21.56.20105,54-0,03%100
21.55.51105,61+0,04%100
21.55.51105,56-0,01%221
21.55.51105,59+0,02%100
21.54.54105,64+0,07%100
21.54.40105,78+0,20%100
21.54.00105,76+0,18%100
21.54.00105,815+0,23%100
21.53.21105,73+0,15%100
21.53.21105,74+0,16%500
21.52.41105,75+0,17%200
21.51.26105,855+0,27%100
21.51.01106,005+0,41%100
21.49.11105,92+0,33%100
21.47.55105,805+0,22%100
21.47.16105,925+0,34%200
21.47.15105,86+0,27%100
21.47.15105,865+0,28%100
21.47.15105,925+0,34%100
21.47.15105,87+0,28%400
21.46.14105,85+0,27%200
21.46.14105,82+0,24%100
21.43.47105,85+0,27%100
21.43.26105,80+0,22%100
21.43.04105,765+0,18%100
21.41.10105,81+0,23%194
21.38.57105,765+0,18%234
OraValoreVar.%Volume
21.37.09105,75+0,17%100
21.36.13105,64+0,07%100
21.35.41105,58+0,01%100
21.35.31105,52-0,05%500
21.35.31105,54-0,03%100
21.35.31105,55-0,02%100
21.35.31105,54-0,03%600
21.35.31105,54-0,03%100
21.35.22105,52-0,05%300
21.35.22105,54-0,03%100
21.35.22105,56-0,01%100
21.35.22105,59+0,02%200
21.35.22105,61+0,04%100
21.35.22105,63+0,06%100
21.35.22105,59+0,02%100
21.34.02105,46-0,10%100
21.31.36105,615+0,04%100
21.31.36105,61+0,04%300
21.31.36105,62+0,05%200
21.31.02105,57INV.200
21.26.33105,605+0,03%100
21.25.21105,56-0,01%500
21.25.21105,58+0,01%100
21.22.46105,75+0,17%100
21.22.15105,84+0,26%100
21.22.14105,685+0,11%1.000
21.21.15105,875+0,29%100
21.20.09106,11+0,51%100
21.19.02105,815+0,23%100
21.19.02105,825+0,24%100
OraValoreVar.%Volume
21.16.35105,90+0,31%418
21.16.35105,87+0,28%100
21.16.00105,685+0,11%708
21.15.49105,5891+0,02%826
21.14.07105,85+0,27%100
21.14.07105,86+0,27%100
21.13.09106,05+0,45%500
21.11.52106,00+0,41%100
21.11.33106,13+0,53%100
21.11.33106,07+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```