Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sl Science Holding Ltd

ISIN: KYG8191L1169 - Mercato: NASDAQ - National

1,57
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.151,57INV.232
21.56.521,535-2,23%200
21.11.021,56-0,64%13.224
21.07.021,56-0,64%100
21.07.021,57INV.5.466
21.06.571,57INV.100
21.06.571,56-0,64%100
21.06.571,57INV.1.032
21.06.571,58+0,64%932
21.06.571,57INV.100
21.05.231,59+1,27%100
21.02.401,58+0,64%300
21.01.251,54-1,91%144
21.01.251,56-0,64%244
20.52.431,53-2,55%1.000
20.45.181,5006-4,42%250
20.37.121,5099-3,83%129
20.35.091,50-4,46%300
20.12.361,525-2,87%100
20.12.361,51-3,82%200
20.00.421,505-4,14%100
19.57.061,5001-4,45%200
19.51.111,5009-4,40%200
19.43.291,505-4,14%100
19.31.061,50-4,46%8.000
19.29.081,505-4,14%100
19.29.081,50-4,46%7.200
19.29.081,49-5,10%100
19.29.081,50-4,46%600
19.29.081,49-5,10%200
OraValoreVar.%Volume
19.29.081,51-3,82%400
19.27.491,47-6,37%718
19.21.341,50-4,46%7.835
19.20.181,505-4,14%100
19.20.181,50-4,46%100
19.20.181,51-3,82%100
19.20.181,505-4,14%100
19.20.181,51-3,82%300
19.20.181,505-4,14%100
19.20.181,50-4,46%2.069
19.20.181,505-4,14%100
19.20.181,50-4,46%5.631
19.20.181,505-4,14%200
19.20.181,51-3,82%100
19.18.331,505-4,14%100
19.18.331,51-3,82%700
19.11.131,50-4,46%5.150
19.05.441,51-3,82%1.200
19.04.371,52-3,18%900
19.01.531,5183-3,29%200
18.58.521,51-3,82%100
18.58.521,52-3,18%785
18.43.421,51-3,82%2.000
18.31.381,52-3,18%900
18.31.381,53-2,55%100
18.28.241,52-3,18%882
18.27.421,52-3,18%200
18.27.421,54-1,91%100
18.27.141,53-2,55%100
18.27.041,54-1,91%450
OraValoreVar.%Volume
18.27.041,53-2,55%100
18.26.441,52-3,18%100
18.26.411,54-1,91%1.050
18.24.081,51-3,82%700
18.24.081,52-3,18%200
18.24.081,50-4,46%142
18.24.081,52-3,18%100
18.23.131,51-3,82%1.000
18.21.391,49-5,10%100
18.21.391,54-1,91%100
18.21.391,48-5,73%108
18.21.391,52-3,18%200
18.21.391,51-3,82%1.000
18.21.391,50-4,46%1.300
18.21.391,49-5,10%100
18.21.391,50-4,46%1.736
18.21.391,49-5,10%100
18.21.391,50-4,46%400
18.21.391,49-5,10%100
18.21.391,50-4,46%100
18.21.391,49-5,10%100
18.21.391,48-5,73%100
18.21.391,50-4,46%500
18.19.301,47-6,37%500
18.18.541,50-4,46%2.000
18.13.421,51-3,82%200
18.13.391,47-6,37%114
18.13.391,51-3,82%100
18.13.391,50-4,46%5.125
18.13.391,48-5,73%300
OraValoreVar.%Volume
18.13.391,47-6,37%100
18.13.391,46-7,01%800
18.13.391,44-8,28%100
18.13.281,4399-8,29%1.028
18.12.551,435-8,60%100
18.12.341,4387-8,36%100
18.11.521,439-8,34%100
18.09.531,44-8,28%100
18.09.381,46-7,01%100
17.55.321,43-8,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```