Milano 14:21
43.857 +0,35%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:21
9.702 -0,01%
Francoforte 14:21
24.321 +0,11%

Sleep Number

Mercato: NASDAQ - National

8,2
-3,53%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
21.59.588,205+0,06%100
21.59.518,195-0,06%471
21.59.448,20INV.300
21.59.448,19-0,12%959
21.59.418,20INV.100
21.59.388,195-0,06%159
21.59.348,19-0,12%100
21.59.348,195-0,06%200
21.59.308,20INV.100
21.59.268,19-0,12%100
21.59.228,195-0,06%100
21.59.148,21+0,12%375
21.59.098,2103+0,13%641
21.58.578,21+0,12%2.123
21.58.428,215+0,18%700
21.58.368,22+0,24%299
21.58.368,215+0,18%490
21.58.298,22+0,24%100
21.58.258,21+0,12%594
21.58.248,22+0,24%200
21.58.088,21+0,12%100
21.57.408,235+0,43%500
21.57.408,25+0,61%200
21.57.408,235+0,43%300
21.57.408,22+0,24%1.600
21.57.308,24+0,49%100
21.57.208,26+0,73%700
21.57.168,24+0,49%200
21.57.168,26+0,73%200
21.57.068,217+0,21%100
OraValoreVar.%Volume
21.57.068,26+0,73%300
21.57.068,24+0,49%100
21.57.068,23+0,37%100
21.57.068,21+0,12%400
21.57.058,20INV.289
21.57.008,197-0,04%100
21.56.568,19-0,12%2.099
21.56.498,185-0,18%200
21.56.248,19-0,12%100
21.56.208,195-0,06%200
21.56.188,20INV.200
21.56.188,21+0,12%909
21.56.188,22+0,24%1.700
21.56.088,24+0,49%500
21.56.088,26+0,73%100
21.56.078,24+0,49%500
21.55.498,26+0,73%100
21.55.498,24+0,49%100
21.55.498,197-0,04%100
21.55.488,22+0,24%787
21.55.488,225+0,30%390
21.55.488,22+0,24%200
21.55.488,21+0,12%468
21.55.488,22+0,24%1.300
21.55.488,21+0,12%1.200
21.55.488,20INV.100
21.55.488,19-0,12%300
21.55.488,18-0,24%700
21.55.438,165-0,43%200
21.55.408,177-0,28%100
OraValoreVar.%Volume
21.54.588,19-0,12%975
21.54.578,20INV.100
21.54.578,21+0,12%200
21.54.578,20INV.100
21.54.578,21+0,12%200
21.54.578,20INV.200
21.54.578,19-0,12%200
21.54.578,18-0,24%101
21.54.578,185-0,18%112
21.54.578,18-0,24%100
21.54.578,185-0,18%262
21.54.578,18-0,24%190
21.54.578,185-0,18%112
21.54.578,18-0,24%611
21.54.578,185-0,18%702
21.54.578,18-0,24%700
21.54.548,17-0,37%1.900
21.54.478,16-0,49%690
21.54.318,15-0,61%300
21.54.018,15-0,61%788
21.54.018,16-0,49%200
21.53.598,165-0,43%100
21.53.438,16-0,49%100
21.53.258,15-0,61%198
21.53.058,17-0,37%159
21.53.028,17-0,37%103
21.53.028,195-0,06%100
21.52.528,195-0,06%863
21.52.388,20INV.200
21.51.438,23+0,37%800
OraValoreVar.%Volume
21.51.308,25+0,61%200
21.51.258,26+0,73%200
21.51.258,27+0,85%612
21.51.258,28+0,98%274
21.51.038,27+0,85%440
21.51.038,29+1,10%100
21.50.568,28+0,98%200
21.50.568,29+1,10%100
21.50.568,295+1,16%300
21.50.568,30+1,22%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```