Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sleep Number

Mercato: NASDAQ - National

2,85
-5,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,85INV.126.795
21.59.502,855+0,18%100
21.59.302,855+0,18%471
21.59.302,86+0,35%1.326
21.59.302,85INV.976
21.59.302,86+0,35%100
21.59.252,86+0,35%947
21.59.222,855+0,18%200
21.59.222,86+0,35%1.370
21.59.222,855+0,18%300
21.59.222,86+0,35%244
21.59.222,855+0,18%100
21.59.202,86+0,35%1.202
21.59.202,85INV.100
21.59.202,855+0,18%300
21.59.202,86+0,35%5.138
21.59.202,855+0,18%2.600
21.59.202,85INV.800
21.58.102,855+0,18%300
21.58.042,85INV.3.600
21.58.002,851+0,04%520
21.58.002,85INV.655
21.57.482,86+0,35%350
21.57.322,865+0,53%600
21.57.112,86+0,35%502
21.56.582,858+0,28%400
21.56.532,855+0,18%300
21.56.302,85INV.153
21.56.142,855+0,18%100
21.55.452,851+0,04%100
OraValoreVar.%Volume
21.55.452,85INV.389
21.55.452,855+0,18%100
21.55.342,85INV.1.284
21.55.332,84-0,35%700
21.55.332,845-0,18%100
21.55.242,85INV.3.744
21.55.242,855+0,18%100
21.55.222,85INV.140
21.55.222,855+0,18%200
21.55.162,86+0,35%500
21.55.112,85INV.779
21.55.112,855+0,18%200
21.55.112,85INV.1.100
21.55.112,855+0,18%100
21.55.112,855+0,18%100
21.55.002,86+0,35%994
21.50.052,87+0,70%500
21.48.512,88+1,05%100
21.48.412,87+0,70%1.300
21.48.412,86+0,35%1.000
21.48.402,855+0,18%300
21.48.402,86+0,35%431
21.48.302,8562+0,22%2.000
21.47.092,855+0,18%200
21.44.252,86+0,35%300
21.43.482,87+0,70%314
21.43.422,88+1,05%300
21.42.102,89+1,40%1.185
21.40.342,88+1,05%3.800
21.40.192,89+1,40%272
OraValoreVar.%Volume
21.34.322,90+1,75%100
21.34.212,89+1,40%100
21.32.242,91+2,11%200
21.32.152,915+2,28%117
21.32.142,90+1,75%430
21.30.152,89+1,40%100
21.30.072,88+1,05%1.299
21.28.342,875+0,88%100
21.23.412,87+0,70%200
21.22.432,865+0,53%100
21.22.282,8601+0,35%250
21.22.072,86+0,35%400
21.19.122,855+0,18%200
21.18.072,85INV.600
21.13.062,845-0,18%100
21.11.002,8424-0,27%397
21.09.482,845-0,18%100
21.06.582,85INV.200
20.59.342,84-0,35%100
20.59.192,83-0,70%400
20.59.062,84-0,35%1.331
20.56.082,85INV.100
20.55.242,8405-0,33%2.500
20.54.532,8466-0,12%800
20.54.032,85INV.1.100
20.53.192,86+0,35%700
20.48.482,85INV.500
20.48.422,865+0,53%6.604
20.48.422,87+0,70%7.118
20.48.412,88+1,05%200
OraValoreVar.%Volume
20.48.332,87+0,70%170
20.48.272,88+1,05%200
20.48.232,87+0,70%1.400
20.41.512,88+1,05%100
20.38.582,89+1,40%164
20.36.572,88+1,05%1.257
20.36.272,895+1,58%200
20.32.122,91+2,11%101
20.28.102,90+1,75%500
20.28.092,89+1,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```