Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Sleep Number

Mercato: NASDAQ - National

2,54
-8,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,54INV.126.554
20.59.532,55+0,39%213
20.59.522,54INV.1.644
20.59.452,545+0,20%100
20.59.442,55+0,39%200
20.59.442,545+0,20%100
20.59.442,55+0,39%125
20.59.442,545+0,20%300
20.59.372,545+0,20%200
20.59.372,55+0,39%1.275
20.59.342,54INV.3.200
20.59.172,545+0,20%1.000
20.59.042,54INV.100
20.59.042,5425+0,10%200
20.59.032,545+0,20%400
20.59.032,54INV.100
20.59.012,55+0,39%3.233
20.59.012,545+0,20%600
20.59.012,55+0,39%3.934
20.59.012,545+0,20%600
20.58.552,55+0,39%7.174
20.58.462,545+0,20%312
20.58.462,55+0,39%5.373
20.58.462,545+0,20%326
20.58.452,54INV.300
20.58.392,55+0,39%4.010
20.58.282,545+0,20%200
20.58.282,55+0,39%4.847
20.58.282,545+0,20%145
20.58.282,54INV.100
OraValoreVar.%Volume
20.58.282,545+0,20%200
20.58.272,55+0,39%2.778
20.58.272,545+0,20%500
20.58.232,54INV.200
20.58.222,55+0,39%100
20.58.222,54INV.1.057
20.58.222,535-0,20%100
20.58.222,54INV.3.645
20.58.142,545+0,20%100
20.58.142,54INV.2.175
20.58.132,55+0,39%2.959
20.58.052,555+0,59%100
20.58.052,55+0,39%1.623
20.58.022,555+0,59%875
20.57.522,55+0,39%2.044
20.57.522,555+0,59%100
20.57.502,55+0,39%300
20.57.432,555+0,59%600
20.57.422,55+0,39%235
20.57.422,555+0,59%200
20.57.352,55+0,39%2.557
20.57.182,56+0,79%100
20.57.132,55+0,39%100
20.57.132,555+0,59%200
20.57.112,559+0,75%100
20.57.092,55+0,39%250
20.56.522,555+0,59%100
20.56.492,55+0,39%250
20.56.422,555+0,59%100
20.56.392,552+0,47%125
OraValoreVar.%Volume
20.56.392,55+0,39%8.802
20.56.142,555+0,59%4.300
20.56.142,551+0,43%2.700
20.55.572,555+0,59%400
20.55.382,55+0,39%200
20.55.152,555+0,59%1.328
20.55.012,56+0,79%4.954
20.54.572,565+0,98%600
20.54.262,56+0,79%100
20.53.172,565+0,98%200
20.53.132,5623+0,88%287
20.53.012,565+0,98%245
20.52.462,5601+0,79%1.340
20.52.312,565+0,98%100
20.52.082,57+1,18%109
20.52.042,565+0,98%100
20.51.552,56+0,79%400
20.51.552,565+0,98%100
20.51.552,57+1,18%5.288
20.51.332,575+1,38%265
20.51.332,57+1,18%300
20.51.312,575+1,38%3.800
20.51.312,57+1,18%100
20.51.272,575+1,38%100
20.50.132,58+1,57%1.124
20.50.012,575+1,38%2.100
20.50.002,58+1,57%2.747
20.47.522,585+1,77%145
20.47.172,58+1,57%100
20.46.252,585+1,77%800
OraValoreVar.%Volume
20.46.252,59+1,97%1.100
20.46.212,595+2,17%165
20.46.182,5966+2,23%100
20.46.182,60+2,36%100
20.46.052,595+2,17%100
20.45.392,5974+2,26%2.465
20.45.222,595+2,17%600
20.45.212,60+2,36%1.864
20.45.002,60+2,36%100
20.45.002,601+2,40%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```