Milano 9:12
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:12
9.732 +0,21%
23.974 +0,38%

Sleep Number

Mercato: NASDAQ - National

6,92
+5,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,92+5,81%591
21.59.596,915+5,73%200
21.59.556,93+5,96%100
21.59.496,935+6,04%400
21.59.416,93+5,96%142
21.59.406,92+5,81%2.579
21.59.336,915+5,73%100
21.59.326,91+5,66%100
21.59.306,915+5,73%300
21.59.306,91+5,66%646
21.59.306,905+5,58%111
21.59.306,9071+5,61%3.245
21.59.296,905+5,58%100
21.59.296,90+5,50%100
21.59.226,89+5,35%300
21.59.136,90+5,50%200
21.59.136,895+5,43%800
21.59.136,89+5,35%1.036
21.59.126,895+5,43%155
21.59.126,90+5,50%117
21.59.126,91+5,66%200
21.59.126,90+5,50%700
21.59.126,91+5,66%281
21.59.066,92+5,81%200
21.59.066,925+5,89%200
21.59.066,92+5,81%311
21.59.056,93+5,96%1.606
21.59.056,925+5,89%312
21.59.046,93+5,96%1.728
21.59.046,935+6,04%100
OraValoreVar.%Volume
21.59.016,94+6,12%921
21.59.006,935+6,04%100
21.59.006,94+6,12%200
21.58.496,945+6,19%300
21.58.496,94+6,12%500
21.58.346,945+6,19%300
21.58.206,94+6,12%1.074
21.58.206,95+6,27%857
21.58.206,955+6,35%200
21.58.136,95+6,27%200
21.58.116,955+6,35%100
21.58.116,95+6,27%2.665
21.58.036,9417+6,14%495
21.58.036,96+6,42%297
21.58.036,97+6,57%997
21.58.036,975+6,65%100
21.58.016,98+6,73%100
21.58.016,985+6,80%900
21.58.016,995+6,96%800
21.58.016,985+6,80%100
21.58.016,99+6,88%761
21.58.016,995+6,96%100
21.58.006,985+6,80%100
21.58.006,98+6,73%200
21.58.006,975+6,65%200
21.58.006,98+6,73%497
21.58.006,975+6,65%200
21.58.006,98+6,73%563
21.58.006,975+6,65%200
21.58.006,97+6,57%100
OraValoreVar.%Volume
21.58.006,98+6,73%126
21.58.006,97+6,57%2.300
21.58.006,96+6,42%800
21.57.516,95+6,27%2.050
21.57.516,945+6,19%200
21.57.516,955+6,35%112
21.57.456,93+5,96%697
21.57.456,935+6,04%100
21.57.456,94+6,12%2.062
21.57.316,935+6,04%200
21.57.156,94+6,12%454
21.57.106,9457+6,20%200
21.57.096,95+6,27%400
21.57.096,955+6,35%200
21.57.096,96+6,42%500
21.57.096,961+6,44%100
21.57.086,965+6,50%100
21.57.026,97+6,57%452
21.56.566,975+6,65%100
21.56.526,989+6,87%100
21.56.526,99+6,88%500
21.56.467,00+7,03%1.300
21.56.467,005+7,11%100
21.56.357,015+7,26%200
21.56.357,01+7,19%306
21.56.357,015+7,26%200
21.56.357,01+7,19%100
21.56.297,025+7,42%300
21.56.297,02+7,34%961
21.56.187,02+7,34%1.977
OraValoreVar.%Volume
21.56.157,025+7,42%100
21.56.117,02+7,34%2.000
21.56.097,025+7,42%400
21.55.577,02+7,34%2.036
21.55.537,015+7,26%212
21.55.457,02+7,34%100
21.55.457,025+7,42%129
21.55.457,03+7,49%100
21.55.417,04+7,65%100
21.55.377,035+7,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```