Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sleep Number

Mercato: NASDAQ - National

11,94
+3,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5811,94INV.400
21.59.5511,98+0,34%100
21.59.5511,97+0,25%125
21.59.5411,99+0,42%787
21.59.5111,955+0,13%189
21.59.4911,955+0,13%100
21.59.4911,96+0,17%485
21.59.4911,955+0,13%300
21.59.4911,96+0,17%579
21.59.4911,955+0,13%400
21.59.4911,96+0,17%301
21.59.4911,955+0,13%2.627
21.59.4911,96+0,17%200
21.59.4311,95+0,08%100
21.59.3711,955+0,13%100
21.59.3611,9625+0,19%100
21.59.3411,95+0,08%200
21.59.3311,965+0,21%300
21.59.3011,9751+0,29%126
21.59.3011,95+0,08%100
21.59.2311,965+0,21%900
21.59.1811,955+0,13%100
21.59.1111,95+0,08%200
21.59.1011,93-0,08%1.439
21.58.5511,925-0,13%500
21.58.2311,92-0,17%755
21.58.1711,9125-0,23%200
21.58.1711,915-0,21%300
21.58.1611,9025-0,31%174
21.58.1611,9125-0,23%200
OraValoreVar.%Volume
21.58.1611,905-0,29%100
21.58.1611,9025-0,31%100
21.58.1611,915-0,21%300
21.58.1611,905-0,29%100
21.58.1611,91-0,25%127
21.58.1611,905-0,29%100
21.58.1611,91-0,25%1.020
21.58.1611,905-0,29%200
21.58.1611,9001-0,33%100
21.57.4811,905-0,29%130
21.57.0711,91-0,25%500
21.57.0611,90-0,34%199
21.57.0611,92-0,17%176
21.57.0611,91-0,25%100
21.57.0611,92-0,17%920
21.57.0511,925-0,13%100
21.55.5411,92-0,17%1.200
21.55.5111,91-0,25%523
21.55.5111,905-0,29%417
21.55.5111,92-0,17%599
21.55.4511,925-0,13%100
21.54.3611,96+0,17%300
21.54.0011,955+0,13%600
21.53.3511,92-0,17%200
21.53.3511,91-0,25%300
21.53.3511,92-0,17%100
21.53.3511,91-0,25%200
21.53.3511,90-0,34%1.200
21.53.1911,89-0,42%1.786
21.53.0911,88-0,50%300
OraValoreVar.%Volume
21.52.5011,8852-0,46%162
21.52.5011,89-0,42%100
21.52.5011,90-0,34%1.008
21.52.1711,92-0,17%100
21.51.0711,915-0,21%200
21.51.0611,93-0,08%200
21.51.0611,9045-0,30%173
21.51.0611,92-0,17%100
21.51.0611,93-0,08%1.698
21.51.0611,91-0,25%149
21.51.0611,93-0,08%149
21.51.0611,925-0,13%149
21.51.0611,91-0,25%149
21.51.0611,92-0,17%149
21.51.0611,91-0,25%149
21.51.0611,93-0,08%200
21.49.4111,90-0,34%200
21.49.4111,88-0,50%100
21.49.1911,87-0,59%425
21.49.1911,86-0,67%525
21.49.1911,87-0,59%500
21.49.1511,89-0,42%100
21.47.5511,87-0,59%800
21.47.5511,88-0,50%400
21.46.5911,865-0,63%300
21.46.4311,88-0,50%298
21.46.2611,87-0,59%100
21.45.2811,885-0,46%783
21.45.1411,87-0,59%100
21.44.5811,88-0,50%100
OraValoreVar.%Volume
21.44.5811,89-0,42%300
21.44.5811,90-0,34%100
21.44.5811,91-0,25%500
21.44.4511,92-0,17%100
21.44.2411,94INV.200
21.44.0711,97+0,25%200
21.43.4811,94INV.100
21.43.4211,97+0,25%100
21.43.3411,94INV.100
21.43.3011,97+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```