Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sleep Number

Mercato: NASDAQ - National

0,125
INV.

valuta in USD

Ultimo aggiornamento: 22/06/2026
Dati differiti di 15 minuti.

Dati intraday del 22/06/2026*
OraValoreVar.%Volume
22.00.00,125INV.243.635
21.59.53,1255+0,40%123
21.59.53,128+2,40%100
21.59.53,125INV.400
21.59.49,1254+0,32%140
21.59.48,1262+0,96%100
21.59.48,1268+1,44%700
21.59.48,127+1,60%7.100
21.59.48,1274+1,92%100
21.59.44,1274+1,92%200
21.59.43,1277+2,16%353
21.59.43,1276+2,08%100
21.59.43,1277+2,16%1.597
21.59.39,1281+2,48%372
21.59.39,1292+3,36%700
21.59.39,1281+2,48%2.000
21.59.39,127+1,60%1.300
21.59.39,1291+3,28%150
21.59.39,13+4,00%600
21.59.38,125INV.7.931
21.59.37,125INV.100
21.59.37,1251+0,08%1.000
21.59.36,1271+1,68%100
21.59.36,1251+0,08%200
21.59.35,125INV.1.999
21.59.33,1251+0,08%1.000
21.59.32,125INV.100
21.59.32,1271+1,68%100
21.59.31,125INV.200
21.59.30,1255+0,40%199
OraValoreVar.%Volume
21.59.29,1277+2,16%1.225
21.59.26,1255+0,40%3.153
21.59.19,1257+0,56%2.467
21.59.19,1258+0,64%733
21.59.16,127+1,60%1.611
21.59.13,1257+0,56%2.000
21.59.11,1274+1,92%1.000
21.59.10,1257+0,56%1.200
21.59.09,1274+1,92%25.000
21.59.04,1291+3,28%510
21.59.04,1259+0,72%799
21.59.01,1261+0,88%700
21.59.00,127+1,60%572
21.59.00,1271+1,68%528
21.58.59,1275+2,00%1.200
21.58.58,1257+0,56%100
21.58.57,1273+1,84%100
21.58.57,1274+1,92%100
21.58.57,1265+1,20%100
21.58.57,1266+1,28%342
21.58.57,1259+0,72%1.300
21.58.57,1263+1,04%170
21.58.56,1272+1,76%100
21.58.56,1292+3,36%100
21.58.56,1277+2,16%300
21.58.56,1286+2,88%142
21.58.56,1276+2,08%100
21.58.56,1267+1,36%1.300
21.58.56,126+0,80%344
21.58.55,1259+0,72%300
OraValoreVar.%Volume
21.58.55,1257+0,56%100
21.58.55,1259+0,72%3.000
21.58.50,1264+1,12%10.700
21.58.41,1259+0,72%100
21.58.40,13+4,00%1.600
21.58.39,1264+1,12%3.538
21.58.35,1266+1,28%1.516
21.58.35,1267+1,36%500
21.58.35,1271+1,68%100
21.58.35,1265+1,20%707
21.58.35,1273+1,84%103
21.58.35,1265+1,20%500
21.58.35,1266+1,28%200
21.58.34,1265+1,20%2.500
21.58.33,1278+2,24%13.000
21.58.33,1265+1,20%4.760
21.58.29,1257+0,56%100
21.58.29,1278+2,24%1.000
21.58.29,1265+1,20%700
21.58.28,1259+0,72%1.200
21.58.27,1265+1,20%600
21.58.27,126+0,80%1.300
21.58.26,1262+0,96%600
21.58.25,1259+0,72%1.400
21.58.24,126+0,80%800
21.58.23,1259+0,72%1.600
21.58.21,126+0,80%2.454
21.58.20,1265+1,20%700
21.58.20,1259+0,72%558
21.58.19,1265+1,20%1.300
OraValoreVar.%Volume
21.58.19,126+0,80%600
21.58.17,1259+0,72%100
21.58.15,126+0,80%2.300
21.58.14,13+4,00%5.000
21.58.13,1257+0,56%200
21.58.13,126+0,80%2.400
21.58.10,1263+1,04%100
21.58.10,1282+2,56%3.409
21.58.07,126+0,80%500
21.58.07,13+4,00%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```