Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Sleep Number

Mercato: NASDAQ - National

2,54
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.042,54INV.1.420
15.36.582,545+0,20%100
15.36.582,54INV.200
15.36.582,545+0,20%100
15.36.582,54INV.1.125
15.36.582,545+0,20%1.100
15.36.502,54INV.100
15.36.492,53-0,39%39.144
15.36.362,54INV.451
15.36.352,5401INV.1.107
15.36.332,54INV.214
15.36.252,545+0,20%140
15.36.052,54INV.500
15.34.152,545+0,20%400
15.32.362,55+0,39%960
15.32.352,56+0,79%125
15.31.252,55+0,39%200
15.29.432,55+0,39%100
15.29.432,56+0,79%100
15.26.262,54INV.100
15.26.262,55+0,39%200
15.25.332,56+0,79%100
15.25.192,56+0,79%200
15.25.192,57+1,18%100
15.24.222,545+0,20%100
15.24.202,54INV.125
15.24.202,545+0,20%100
15.24.192,53-0,39%759
15.24.192,5299-0,40%1.800
15.24.192,5298-0,40%300
OraValoreVar.%Volume
15.24.172,53-0,39%1.000
15.23.262,54INV.1.485
15.22.582,55+0,39%123
15.20.092,54INV.2.014
15.20.092,545+0,20%100
15.20.092,54INV.925
15.20.092,545+0,20%1.100
15.20.082,54INV.200
15.15.112,55+0,39%100
15.14.512,555+0,59%200
15.14.502,56+0,79%100
15.14.492,55+0,39%900
15.13.122,545+0,20%100
15.13.072,55+0,39%1.071
15.11.192,54INV.300
15.04.582,555+0,59%5.000
15.04.472,5699+1,18%148
15.04.042,56+0,79%353
15.03.342,565+0,98%100
15.03.342,56+0,79%200
15.03.332,565+0,98%750
15.03.222,5691+1,15%750
15.02.092,5635+0,93%500
15.00.122,5434+0,13%111
15.00.122,55+0,39%10.100
15.00.092,53-0,39%400
15.00.092,5297-0,41%4.725
15.00.092,5499+0,39%1.016
15.00.012,52-0,79%1.607
14.59.422,515-0,98%100
OraValoreVar.%Volume
14.59.112,5299-0,40%3.000
14.58.282,515-0,98%100
14.58.232,52-0,79%247
14.58.232,525-0,59%100
14.58.232,53-0,39%204
14.58.232,535-0,20%226
14.58.232,53-0,39%7.114
14.58.232,54INV.200
14.58.232,535-0,20%300
14.58.232,525-0,59%140
14.58.232,535-0,20%100
14.58.232,53-0,39%200
14.58.232,52-0,79%100
14.58.232,525-0,59%715
14.58.232,53-0,39%200
14.58.232,52-0,79%200
14.58.232,525-0,59%300
14.58.232,52-0,79%800
14.58.232,525-0,59%490
14.58.232,52-0,79%200
14.58.232,51-1,18%100
14.58.232,50-1,57%300
14.58.132,495-1,77%100
14.58.092,4999-1,58%100
14.57.212,48-2,36%300
14.57.212,49-1,97%100
14.56.562,49-1,97%1.200
14.56.552,495-1,77%300
14.56.552,50-1,57%100
14.56.552,49-1,97%100
OraValoreVar.%Volume
14.56.552,495-1,77%100
14.56.552,50-1,57%1.099
14.56.552,505-1,38%200
14.56.552,50-1,57%100
14.56.552,495-1,77%100
14.56.552,49-1,97%800
14.56.552,491-1,93%700
14.56.552,495-1,77%300
14.56.552,50-1,57%100
14.56.552,495-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```