Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Sleep Number

Mercato: NASDAQ - National

6,92
+5,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,92INV.591
21.59.596,915-0,07%200
21.59.556,93+0,14%100
21.59.496,935+0,22%400
21.59.416,93+0,14%142
21.59.406,92INV.2.579
21.59.336,915-0,07%100
21.59.326,91-0,14%100
21.59.306,915-0,07%300
21.59.306,91-0,14%646
21.59.306,905-0,22%111
21.59.306,9071-0,19%3.245
21.59.296,905-0,22%100
21.59.296,90-0,29%100
21.59.226,89-0,43%300
21.59.136,90-0,29%200
21.59.136,895-0,36%800
21.59.136,89-0,43%1.036
21.59.126,895-0,36%155
21.59.126,90-0,29%117
21.59.126,91-0,14%200
21.59.126,90-0,29%700
21.59.126,91-0,14%281
21.59.066,92INV.200
21.59.066,925+0,07%200
21.59.066,92INV.311
21.59.056,93+0,14%1.606
21.59.056,925+0,07%312
21.59.046,93+0,14%1.728
21.59.046,935+0,22%100
OraValoreVar.%Volume
21.59.016,94+0,29%921
21.59.006,935+0,22%100
21.59.006,94+0,29%200
21.58.496,945+0,36%300
21.58.496,94+0,29%500
21.58.346,945+0,36%300
21.58.206,94+0,29%1.074
21.58.206,95+0,43%857
21.58.206,955+0,51%200
21.58.136,95+0,43%200
21.58.116,955+0,51%100
21.58.116,95+0,43%2.665
21.58.036,9417+0,31%495
21.58.036,96+0,58%297
21.58.036,97+0,72%997
21.58.036,975+0,79%100
21.58.016,98+0,87%100
21.58.016,985+0,94%900
21.58.016,995+1,08%800
21.58.016,985+0,94%100
21.58.016,99+1,01%761
21.58.016,995+1,08%100
21.58.006,985+0,94%100
21.58.006,98+0,87%200
21.58.006,975+0,79%200
21.58.006,98+0,87%497
21.58.006,975+0,79%200
21.58.006,98+0,87%563
21.58.006,975+0,79%200
21.58.006,97+0,72%100
OraValoreVar.%Volume
21.58.006,98+0,87%126
21.58.006,97+0,72%2.300
21.58.006,96+0,58%800
21.57.516,95+0,43%2.050
21.57.516,945+0,36%200
21.57.516,955+0,51%112
21.57.456,93+0,14%697
21.57.456,935+0,22%100
21.57.456,94+0,29%2.062
21.57.316,935+0,22%200
21.57.156,94+0,29%454
21.57.106,9457+0,37%200
21.57.096,95+0,43%400
21.57.096,955+0,51%200
21.57.096,96+0,58%500
21.57.096,961+0,59%100
21.57.086,965+0,65%100
21.57.026,97+0,72%452
21.56.566,975+0,79%100
21.56.526,989+1,00%100
21.56.526,99+1,01%500
21.56.467,00+1,16%1.300
21.56.467,005+1,23%100
21.56.357,015+1,37%200
21.56.357,01+1,30%306
21.56.357,015+1,37%200
21.56.357,01+1,30%100
21.56.297,025+1,52%300
21.56.297,02+1,45%961
21.56.187,02+1,45%1.977
OraValoreVar.%Volume
21.56.157,025+1,52%100
21.56.117,02+1,45%2.000
21.56.097,025+1,52%400
21.55.577,02+1,45%2.036
21.55.537,015+1,37%212
21.55.457,02+1,45%100
21.55.457,025+1,52%129
21.55.457,03+1,59%100
21.55.417,04+1,73%100
21.55.377,035+1,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```