Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Sleep Number

Mercato: NASDAQ - National

2,4
-5,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.082,40-5,51%580
16.46.202,41-5,12%300
16.46.192,4066-5,25%475
16.46.192,41-5,12%475
16.45.102,405-5,31%150
16.44.052,40-5,51%400
16.42.432,39-5,91%2.103
16.42.152,3811-6,26%1.100
16.42.142,38-6,30%3.718
16.42.142,381-6,26%200
16.42.142,38-6,30%400
16.42.142,381-6,26%200
16.42.142,38-6,30%200
16.42.142,381-6,26%100
16.42.142,38-6,30%200
16.42.142,381-6,26%200
16.42.142,38-6,30%400
16.42.142,381-6,26%100
16.42.142,38-6,30%200
16.42.142,381-6,26%300
16.42.142,38-6,30%100
16.42.142,381-6,26%100
16.42.142,38-6,30%100
16.42.142,385-6,10%100
16.42.142,38-6,30%200
16.42.142,385-6,10%200
16.42.142,381-6,26%100
16.42.142,38-6,30%100
16.42.142,385-6,10%200
16.42.142,381-6,26%361
OraValoreVar.%Volume
16.42.142,385-6,10%100
16.42.142,38-6,30%207
16.42.142,381-6,26%174
16.42.142,38-6,30%1.030
16.42.142,381-6,26%400
16.42.142,385-6,10%1.220
16.42.142,38-6,30%3.000
16.42.142,385-6,10%200
16.42.142,389-5,94%206
16.41.312,39-5,91%240
16.41.312,3902-5,90%340
16.41.312,39-5,91%100
16.41.312,391-5,87%100
16.41.312,39-5,91%100
16.41.312,3901-5,90%1.176
16.41.182,395-5,71%1.000
16.41.112,40-5,51%4.750
16.41.072,39-5,91%1.625
16.40.542,375-6,50%140
16.40.542,38-6,30%2.013
16.40.542,39-5,91%100
16.40.542,37-6,69%11.300
16.40.542,39-5,91%140
16.40.542,37-6,69%435
16.40.542,375-6,50%410
16.40.542,37-6,69%525
16.40.542,375-6,50%300
16.40.542,37-6,69%225
16.40.542,38-6,30%600
16.40.542,39-5,91%940
OraValoreVar.%Volume
16.40.542,40-5,51%2.400
16.40.542,385-6,10%1.176
16.40.482,4003-5,50%1.000
16.40.332,4147-4,93%999
16.40.312,4138-4,97%500
16.39.592,41-5,12%1.200
16.39.472,4001-5,51%1.000
16.39.292,4036-5,37%1.033
16.38.142,41-5,12%100
16.35.112,4004-5,50%2.000
16.35.062,41-5,12%100
16.34.222,4142-4,95%1.983
16.33.082,41-5,12%434
16.33.022,4168-4,85%630
16.33.022,41-5,12%630
16.32.512,4102-5,11%1.000
16.32.362,4168-4,85%1.000
16.32.362,41-5,12%1.000
16.31.212,42-4,72%300
16.31.192,4268-4,46%760
16.31.192,41-5,12%760
16.31.192,4268-4,46%400
16.31.192,42-4,72%100
16.31.192,4268-4,46%300
16.31.192,42-4,72%300
16.31.192,4268-4,46%225
16.31.192,42-4,72%525
16.31.012,4204-4,71%1.800
16.30.462,43-4,33%2.200
16.30.152,4217-4,66%500
OraValoreVar.%Volume
16.29.502,4201-4,72%2.000
16.29.372,43-4,33%1.100
16.29.362,44-3,94%100
16.29.242,43-4,33%300
16.29.202,42-4,72%2.615
16.29.162,415-4,92%200
16.29.052,4102-5,11%2.000
16.28.422,415-4,92%2.000
16.28.422,42-4,72%1.500
16.28.162,42-4,72%246

(*) I dati sono limitati agli ultimi 100 contratti.

```