Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Slr Investment

Mercato: NASDAQ - National

12,425
+0,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.2912,425INV.440
21.59.1712,41-0,12%100
21.59.1012,42-0,04%1.581
21.59.0212,425INV.267
21.58.5812,42-0,04%200
21.58.5812,425INV.100
21.58.5112,425INV.200
21.58.5112,43+0,04%354
21.58.4812,42-0,04%200
21.58.4812,43+0,04%845
21.58.3712,405-0,16%100
21.58.2512,40-0,20%200
21.58.0812,40-0,20%100
21.58.0812,41-0,12%1.031
21.57.5912,40-0,20%500
21.57.3612,405-0,16%100
21.57.3512,40-0,20%300
21.57.3512,405-0,16%362
21.57.2812,41-0,12%100
21.57.2012,40-0,20%142
21.57.1512,405-0,16%500
21.57.0612,41-0,12%1.220
21.56.5012,41-0,12%500
21.56.5012,415-0,08%100
21.56.4112,415-0,08%100
21.56.2012,41-0,12%6.616
21.56.1412,415-0,08%100
21.56.0512,41-0,12%395
21.55.5712,405-0,16%200
21.55.4012,40-0,20%200
OraValoreVar.%Volume
21.55.3612,405-0,16%142
21.55.3212,41-0,12%100
21.55.3112,405-0,16%200
21.55.2512,40-0,20%200
21.55.1112,41-0,12%100
21.55.0312,405-0,16%100
21.54.5112,40-0,20%200
21.54.5012,41-0,12%1.145
21.54.4012,40-0,20%782
21.54.1412,395-0,24%100
21.54.1412,39-0,28%1.370
21.54.1312,385-0,32%400
21.54.0412,39-0,28%700
21.53.5112,395-0,24%100
21.53.4512,39-0,28%242
21.53.3312,395-0,24%110
21.53.2012,39-0,28%200
21.53.1512,395-0,24%100
21.52.5612,39-0,28%200
21.52.4412,395-0,24%100
21.52.3512,39-0,28%100
21.52.3012,395-0,24%100
21.52.2412,39-0,28%100
21.52.2412,395-0,24%100
21.52.1412,39-0,28%100
21.52.0212,395-0,24%200
21.52.0012,39-0,28%100
21.51.4312,395-0,24%100
21.51.1612,40-0,20%100
21.51.0312,39-0,28%365
OraValoreVar.%Volume
21.51.0112,385-0,32%200
21.50.4212,39-0,28%400
21.50.2612,40-0,20%100
21.50.2012,39-0,28%242
21.50.0312,38-0,36%520
21.50.0212,37-0,44%125
21.49.3512,365-0,48%300
21.49.1412,37-0,44%100
21.49.0512,36-0,52%113
21.48.4812,365-0,48%200
21.48.2512,36-0,52%200
21.48.1312,365-0,48%200
21.47.4512,37-0,44%500
21.47.2912,375-0,40%100
21.47.2412,38-0,36%100
21.46.3712,37-0,44%518
21.46.3012,365-0,48%200
21.45.1412,37-0,44%100
21.45.0912,36-0,52%1.015
21.45.0712,355-0,56%200
21.43.1712,35-0,60%974
21.43.0812,345-0,64%200
21.42.1912,35-0,60%100
21.42.1912,36-0,52%100
21.42.0512,35-0,60%100
21.41.4212,36-0,52%129
21.41.4112,355-0,56%300
21.41.1012,35-0,60%100
21.41.0412,355-0,56%203
21.40.4912,36-0,52%100
OraValoreVar.%Volume
21.40.1012,355-0,56%100
21.39.0012,35-0,60%100
21.38.4312,355-0,56%100
21.38.3512,35-0,60%100
21.38.1312,355-0,56%200
21.38.1212,36-0,52%200
21.38.0412,365-0,48%100
21.37.3012,36-0,52%200
21.37.3012,365-0,48%200
21.37.2012,36-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```