Milano 16:52
53.786 +0,15%
Nasdaq 16:52
29.767 +0,82%
Dow Jones 16:52
53.806 +0,03%
Londra 16:52
10.824 -0,19%
Francoforte 16:52
26.376 -0,06%

Slr Investment

Mercato: NASDAQ - National

12,86
-0,62%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.49.1212,86-0,62%100
16.46.2112,865-0,58%300
16.45.0112,86-0,62%425
16.44.1012,8671-0,56%300
16.37.5212,87-0,54%200
16.37.5212,88-0,46%225
16.35.2012,8721-0,52%279
16.34.5812,88-0,46%100
16.32.4512,89-0,39%314
16.32.2612,90-0,31%100
16.32.2612,895-0,35%200
16.32.2612,895-0,35%100
16.32.2112,89-0,39%100
16.28.2612,885-0,43%100
16.24.1212,89-0,39%100
16.22.3612,87-0,54%200
16.20.2212,85-0,70%100
16.20.0512,86-0,62%1.041
16.19.1612,87-0,54%111
16.19.0512,86-0,62%200
16.18.3512,8599-0,62%155
16.15.5512,855-0,66%1.359
16.15.3412,856-0,65%170
16.15.0412,85-0,70%270
16.13.2312,8342-0,82%335
16.13.0012,845-0,73%139
16.12.4812,84-0,77%400
16.12.2112,85-0,70%100
16.11.5912,87-0,54%400
16.11.0812,88-0,46%300
OraValoreVar.%Volume
16.10.3112,875-0,50%100
16.10.1112,878-0,48%148
16.08.2012,87-0,54%500
16.08.1112,86-0,62%200
16.08.1112,87-0,54%100
16.08.1112,86-0,62%316
16.08.1112,87-0,54%916
16.08.1112,86-0,62%300
16.08.1112,865-0,58%300
16.08.1112,86-0,62%100
16.08.1112,865-0,58%100
16.07.1512,87-0,54%100
16.06.3612,88-0,46%1.456
16.04.1712,895-0,35%200
16.01.4112,885-0,43%500
16.01.3012,88-0,46%100
16.00.1712,87-0,54%275
16.00.1312,8639-0,59%342
15.59.2912,87-0,54%400
15.59.0412,86-0,62%400
15.58.5412,87-0,54%110
15.58.5412,86-0,62%100
15.57.3012,8563-0,65%389
15.56.3412,84-0,77%250
15.55.3212,845-0,73%534
15.54.4612,84-0,77%100
15.54.4612,85-0,70%100
15.54.4612,84-0,77%125
15.54.4612,85-0,70%200
15.53.5812,84-0,77%100
OraValoreVar.%Volume
15.50.4912,83-0,85%100
15.45.5512,86-0,62%254
15.45.0012,87-0,54%100
15.43.1612,86-0,62%200
15.42.2512,852-0,68%873
15.41.5312,86-0,62%132
15.41.2912,86-0,62%400
15.41.2912,87-0,54%100
15.40.1212,8781-0,48%475
15.38.0112,87-0,54%130
15.37.1412,88-0,46%500
15.35.4712,89-0,39%100
15.35.2012,88-0,46%650
15.35.1812,89-0,39%2.182
15.35.0312,905-0,27%100
15.30.3412,94INV.1.283
15.30.0012,93-0,08%3.552
22.00.0012,94INV.32.833

(*) I dati sono limitati agli ultimi 100 contratti.

```