Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Slr Investment

Mercato: NASDAQ - National

13,91
-1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,91INV.20.338
20.59.5513,905-0,04%483
20.59.5513,91INV.239
20.59.5413,911+0,01%368
20.59.3913,91INV.400
20.59.2613,915+0,04%4.400
20.59.0413,915+0,04%100
20.59.0413,91INV.813
20.58.3813,92+0,07%100
20.58.2113,915+0,04%184
20.57.3313,91INV.400
20.56.0313,915+0,04%100
20.56.0313,91INV.1.305
20.56.0313,908-0,01%400
20.55.4613,905-0,04%100
20.55.3213,8999-0,07%1.200
20.54.1113,895-0,11%179
20.54.1113,90-0,07%900
20.53.3313,89-0,14%1.593
20.52.2113,89-0,14%297
20.52.2113,8999-0,07%100
20.50.1113,90-0,07%290
20.50.0313,91INV.349
20.50.0013,90-0,07%600
20.49.4613,895-0,11%1.500
20.47.3813,89-0,14%639
20.46.4713,90-0,07%143
20.46.0913,91INV.104
20.45.0713,905-0,04%200
20.45.0713,90-0,07%1.614
OraValoreVar.%Volume
20.45.0713,89-0,14%126
20.45.0713,885-0,18%132
20.44.1813,89-0,14%720
20.43.5213,90-0,07%100
20.43.2613,9003-0,07%1.384
20.43.2613,905-0,04%200
20.43.1013,91INV.400
20.42.2113,915+0,04%180
20.42.2013,92+0,07%624
20.40.0313,925+0,11%111
20.40.0213,93+0,14%139
20.38.0413,94+0,22%700
20.37.3813,945+0,25%100
20.37.3813,94+0,22%1.397
20.37.3213,935+0,18%278
20.37.2713,95+0,29%4.020
20.36.2713,955+0,32%100
20.36.2013,9599+0,36%386
20.36.2013,96+0,36%486
20.36.2013,9599+0,36%270
20.36.2013,96+0,36%270
20.35.4013,9599+0,36%1.723
20.35.4013,96+0,36%1.723
20.35.4013,9599+0,36%100
20.35.1613,96+0,36%360
20.33.1113,965+0,40%179
20.30.0213,98+0,50%659
20.28.5113,9799+0,50%300
20.25.1213,97+0,43%100
20.24.3913,975+0,47%100
OraValoreVar.%Volume
20.23.1413,98+0,50%100
20.22.4513,975+0,47%201
20.21.4013,97+0,43%176
20.21.3913,979+0,50%400
20.21.3913,97+0,43%200
20.21.3913,969+0,42%492
20.21.2613,97+0,43%100
20.20.3113,9799+0,50%989
20.20.3113,98+0,50%989
20.20.3113,975+0,47%100
20.20.1913,975+0,47%286
20.19.5813,97+0,43%917
20.19.4213,9699+0,43%144
20.18.5213,965+0,40%100
20.18.3113,97+0,43%400
20.18.0413,9786+0,49%500
20.17.5713,98+0,50%100
20.16.5913,975+0,47%100
20.13.2613,97+0,43%1.300
20.12.2513,96+0,36%100
20.10.2713,95+0,29%100
20.08.5813,96+0,36%600
20.08.1113,975+0,47%130
20.08.0313,97+0,43%300
20.07.0913,98+0,50%100
20.06.4013,985+0,54%200
20.06.3613,98+0,50%200
20.06.2213,985+0,54%2.000
20.05.2213,99+0,58%100
20.05.0613,995+0,61%100
OraValoreVar.%Volume
20.04.4513,99+0,58%100
20.04.2413,995+0,61%100
20.04.2413,999+0,64%475
20.04.1413,99+0,58%100
20.03.4313,995+0,61%200
20.02.4113,99+0,58%240
20.01.4214,00+0,65%200
20.01.4214,0002+0,65%318
20.01.4214,00+0,65%100
20.01.4214,0002+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```