Milano 12:29
49.176 +0,38%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:29
10.272 +0,06%
Francoforte 12:29
24.107 +0,63%

Slr Investment

Mercato: NASDAQ - National

13,12
-1,13%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0013,12INV.29.559
21.59.5613,115-0,04%100
21.59.5613,11-0,08%100
21.59.5513,115-0,04%200
21.59.5413,11-0,08%500
21.59.5313,115-0,04%100
21.59.5113,12INV.200
21.59.4913,1136-0,05%163
21.59.4613,115-0,04%100
21.59.3513,115-0,04%500
21.59.3513,12INV.300
21.59.2813,11-0,08%847
21.59.0813,1199INV.500
21.58.5413,11-0,08%437
21.58.5413,115-0,04%100
21.58.5313,105-0,11%100
21.58.4813,11-0,08%200
21.58.4813,105-0,11%100
21.58.3013,115-0,04%100
21.57.5713,11-0,08%2.371
21.57.5113,115-0,04%100
21.57.4413,11-0,08%1.657
21.57.3913,115-0,04%100
21.57.3513,11-0,08%100
21.57.3513,115-0,04%200
21.57.3513,11-0,08%300
21.57.3413,105-0,11%100
21.57.3413,11-0,08%100
21.56.3613,105-0,11%862
21.56.0013,115-0,04%100
OraValoreVar.%Volume
21.56.0013,11-0,08%800
21.56.0013,11-0,08%3.272
21.55.4113,115-0,04%100
21.55.3813,11-0,08%704
21.55.3813,115-0,04%100
21.55.3813,11-0,08%300
21.55.3813,115-0,04%437
21.55.3113,11-0,08%925
21.55.0013,095-0,19%100
21.55.0013,10-0,15%200
21.55.0013,095-0,19%100
21.55.0013,10-0,15%720
21.55.0013,095-0,19%100
21.55.0013,10-0,15%700
21.54.4013,10-0,15%700
21.54.1613,11-0,08%2.000
21.54.1613,105-0,11%200
21.54.1513,115-0,04%100
21.54.1513,11-0,08%900
21.54.1513,115-0,04%500
21.53.1113,12INV.100
21.53.0213,115-0,04%100
21.53.0213,12INV.100
21.52.2013,11-0,08%657
21.52.1813,105-0,11%300
21.52.0613,11-0,08%2.190
21.51.5013,12INV.100
21.51.4913,11-0,08%1.235
21.51.4613,105-0,11%500
21.51.3113,10-0,15%200
OraValoreVar.%Volume
21.51.2913,095-0,19%400
21.51.2913,099-0,16%500
21.51.2013,10-0,15%598
21.51.2013,095-0,19%100
21.51.0913,095-0,19%1.000
21.51.0213,09-0,23%2.401
21.50.0413,08-0,30%100
21.49.3513,085-0,27%100
21.48.4713,09-0,23%100
21.46.0913,085-0,27%200
21.42.0613,075-0,34%200
21.42.0613,08-0,30%300
21.41.2213,08-0,30%100
21.40.3813,085-0,27%203
21.39.4713,08-0,30%1.421
21.38.3613,085-0,27%100
21.37.4513,0804-0,30%100
21.37.2613,08-0,30%652
21.35.4413,07-0,38%192
21.35.2513,08-0,30%1.300
21.32.5413,085-0,27%100
21.29.4313,09-0,23%225
21.29.2413,095-0,19%100
21.29.2313,10-0,15%100
21.28.3713,095-0,19%600
21.28.3713,09-0,23%2.606
21.28.1713,095-0,19%200
21.28.1513,09-0,23%300
21.28.0113,0864-0,26%300
21.27.2913,09-0,23%100
OraValoreVar.%Volume
21.27.2813,0858-0,26%1.000
21.26.5713,0801-0,30%100
21.26.3013,09-0,23%122
21.26.2813,08-0,30%478
21.26.1613,0714-0,37%1.000
21.24.2413,08-0,30%100
21.22.2313,07-0,38%300
21.20.5713,065-0,42%100
21.19.5413,0649-0,42%100
21.19.3413,07-0,38%1.451

(*) I dati sono limitati agli ultimi 100 contratti.

```