Milano 17:35
53.699 -0,01%
Nasdaq 19:04
29.817 +0,99%
Dow Jones 19:04
53.814 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Slr Investment

Mercato: NASDAQ - National

12,85
-0,70%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.58.5412,85-0,70%300
18.57.0112,845-0,73%100
18.49.4812,85-0,70%100
18.48.4212,855-0,66%100
18.47.5112,86-0,62%450
18.47.4212,87-0,54%1.314
18.43.5912,875-0,50%100
18.40.0012,87-0,54%100
18.34.5112,87-0,54%1.178
18.34.5112,875-0,50%100
18.33.0812,865-0,58%100
18.26.0812,87-0,54%100
18.25.5912,855-0,66%200
18.25.5912,86-0,62%800
18.20.4512,855-0,66%100
18.18.1712,85-0,70%600
18.17.5512,845-0,73%100
18.17.4312,8412-0,76%100
18.15.3912,84-0,77%400
18.10.4512,835-0,81%116
18.09.4212,84-0,77%200
18.06.2712,83-0,85%2.026
18.01.3212,84-0,77%300
18.01.3212,85-0,70%9.681
17.53.5412,86-0,62%100
17.53.3612,861-0,61%600
17.53.3612,8601-0,62%2.100
17.49.2612,87-0,54%300
17.46.4612,86-0,62%100
17.45.5812,865-0,58%100
OraValoreVar.%Volume
17.45.5812,87-0,54%212
17.42.3812,875-0,50%100
17.41.0012,87-0,54%100
17.39.5912,865-0,58%100
17.39.0012,875-0,50%100
17.39.0012,88-0,46%500
17.39.0012,89-0,39%200
17.39.0012,87-0,54%500
17.33.1512,898-0,32%100
17.32.1312,91-0,23%500
17.32.1312,90-0,31%100
17.27.0812,915-0,19%300
17.24.3012,90-0,31%181
17.23.2912,895-0,35%700
17.23.1112,90-0,31%100
17.22.1912,88-0,46%200
17.18.5212,87-0,54%125
17.18.5112,875-0,50%100
17.17.4912,86-0,62%300
17.17.4012,85-0,70%1.800
17.16.5112,84-0,77%200
17.16.4312,845-0,73%100
17.16.3512,84-0,77%100
17.16.2512,85-0,70%4.775
17.16.2512,855-0,66%700
17.16.2512,85-0,70%100
17.16.2512,855-0,66%300
17.16.2512,8499-0,70%5.000
17.15.4712,85-0,70%350
17.15.4712,8499-0,70%250
OraValoreVar.%Volume
17.14.5112,85-0,70%200
17.13.5712,8514-0,68%117
17.13.5712,855-0,66%633
17.09.3012,85-0,70%300
16.56.5512,848-0,71%150
16.56.5212,84-0,77%100
16.54.5612,835-0,81%500
16.53.4712,85-0,70%720
16.52.4312,86-0,62%600
16.52.1212,8594-0,62%150
16.49.1212,86-0,62%100
16.46.2112,865-0,58%300
16.45.0112,86-0,62%425
16.44.1012,8671-0,56%300
16.37.5212,87-0,54%200
16.37.5212,88-0,46%225
16.35.2012,8721-0,52%279
16.34.5812,88-0,46%100
16.32.4512,89-0,39%314
16.32.2612,90-0,31%100
16.32.2612,895-0,35%200
16.32.2612,895-0,35%100
16.32.2112,89-0,39%100
16.28.2612,885-0,43%100
16.24.1212,89-0,39%100
16.22.3612,87-0,54%200
16.20.2212,85-0,70%100
16.20.0512,86-0,62%1.041
16.19.1612,87-0,54%111
16.19.0512,86-0,62%200
OraValoreVar.%Volume
16.18.3512,8599-0,62%155
16.15.5512,855-0,66%1.359
16.15.3412,856-0,65%170
16.15.0412,85-0,70%270
16.13.2312,8342-0,82%335
16.13.0012,845-0,73%139
16.12.4812,84-0,77%400
16.12.2112,85-0,70%100
16.11.5912,87-0,54%400
16.11.0812,88-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```