Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Slr Investment

Mercato: NASDAQ - National

11,64
-0,85%

valuta in USD

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
21.59.5511,64-0,85%124
21.59.3811,635-0,89%100
21.59.3811,63-0,94%2.082
21.59.3011,625-0,98%678
21.59.2011,63-0,94%3.155
21.59.0011,635-0,89%100
21.58.1911,63-0,94%100
21.58.0111,635-0,89%300
21.56.5211,64-0,85%439
21.56.4111,64-0,85%2.462
21.56.4111,645-0,81%100
21.56.0111,635-0,89%952
21.55.2511,64-0,85%100
21.54.1211,645-0,81%300
21.54.0611,65-0,77%187
21.54.0611,6469-0,79%3.550
21.53.4711,65-0,77%1.240
21.53.3611,655-0,72%101
21.53.3211,65-0,77%349
21.53.3211,655-0,72%504
21.53.3211,65-0,77%200
21.53.3211,655-0,72%200
21.53.3211,65-0,77%100
21.53.3211,66-0,68%2.671
21.53.2311,665-0,64%338
21.53.1611,66-0,68%100
21.52.5811,665-0,64%276
21.52.4711,66-0,68%548
21.51.4111,665-0,64%200
21.51.2911,66-0,68%100
OraValoreVar.%Volume
21.51.2511,665-0,64%100
21.50.2411,66-0,68%100
21.50.2011,665-0,64%2.120
21.47.3311,66-0,68%915
21.47.3311,665-0,64%226
21.47.3311,66-0,68%1.008
21.47.0711,6644-0,64%300
21.46.5611,665-0,64%634
21.46.4511,66-0,68%3.808
21.46.4111,64-0,85%126
21.46.4111,65-0,77%902
21.46.4111,64-0,85%200
21.46.4111,635-0,89%200
21.46.4111,64-0,85%2.377
21.46.4111,655-0,72%452
21.46.3011,635-0,89%100
21.46.2711,63-0,94%300
21.45.0311,635-0,89%500
21.44.5711,63-0,94%1.013
21.44.5711,625-0,98%100
21.43.5111,6224-1,00%133
21.42.0311,625-0,98%100
21.42.0211,63-0,94%1.342
21.38.4011,635-0,89%800
21.38.3011,63-0,94%2.616
21.37.3711,625-0,98%100
21.34.5511,62-1,02%204
21.33.1111,625-0,98%100
21.33.0111,62-1,02%1.299
21.29.0911,625-0,98%100
OraValoreVar.%Volume
21.28.4811,62-1,02%904
21.28.4311,6197-1,02%271
21.27.5411,6188-1,03%800
21.20.5811,615-1,06%1.150
21.19.3211,62-1,02%2.672
21.17.5411,63-0,94%620
21.17.5411,625-0,98%100
21.17.2711,635-0,89%100
21.16.4511,63-0,94%216
21.16.4511,635-0,89%300
21.16.1311,63-0,94%400
21.16.1311,635-0,89%100
21.16.1311,63-0,94%1.516
21.15.0811,625-0,98%100
21.15.0511,6247-0,98%3.000
21.14.3811,625-0,98%100
21.14.3511,62-1,02%100
21.13.5711,625-0,98%100
21.12.1911,62-1,02%100
21.12.0011,6291-0,94%139
21.11.5011,63-0,94%2.370
21.09.4911,635-0,89%226
21.09.4911,63-0,94%100
21.09.0311,635-0,89%200
21.08.2611,6349-0,90%500
21.04.5011,635-0,89%100
21.04.1211,64-0,85%126
21.04.1211,63-0,94%505
21.04.1211,635-0,89%352
21.04.1211,63-0,94%100
OraValoreVar.%Volume
21.04.1211,635-0,89%126
21.04.1211,63-0,94%300
21.04.1211,635-0,89%504
21.04.1211,64-0,85%628
21.02.4011,645-0,81%200
21.02.2411,6415-0,84%1.000
21.02.0911,645-0,81%100
21.02.0911,64-0,85%3.987
20.55.0211,635-0,89%100
20.54.2611,6338-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```