Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Slr Investment

Mercato: NASDAQ - National

16,02
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5416,02INV.738
21.59.4616,03+0,06%987
21.59.2616,02INV.200
21.58.5516,03+0,06%350
21.58.5516,025+0,03%160
21.58.1916,035+0,09%200
21.55.0016,02INV.575
21.54.3216,015-0,03%185
21.51.3716,02INV.100
21.51.3416,0099-0,06%100
21.51.3416,01-0,06%403
21.51.3416,0099-0,06%200
21.50.0516,01-0,06%100
21.47.4516,0099-0,06%103
21.43.3116,01-0,06%254
21.42.4816,012-0,05%100
21.42.3616,01-0,06%144
21.40.0916,02INV.300
21.40.0316,01-0,06%100
21.35.3216,00-0,12%100
21.23.4116,01-0,06%200
21.22.4316,0071-0,08%1.248
21.21.0616,009-0,07%124
21.18.1716,01-0,06%100
21.15.3616,0087-0,07%100
21.15.0716,01-0,06%300
21.14.4116,0123-0,05%100
21.13.0616,01-0,06%100
21.08.1316,00-0,12%300
21.07.2115,99-0,19%200
OraValoreVar.%Volume
21.06.1916,00-0,12%2.644
20.56.4316,01-0,06%200
20.45.5316,015-0,03%100
20.45.2316,01-0,06%500
20.44.0416,00-0,12%100
20.44.0416,01-0,06%300
20.39.5916,02INV.1.921
20.36.5116,0267+0,04%1.300
20.35.1416,015-0,03%135
20.34.0516,01-0,06%209
20.34.0416,00-0,12%900
20.27.4115,9863-0,21%1.000
20.19.3116,00-0,12%600
20.19.3116,01-0,06%100
20.14.5816,0253+0,03%110
20.08.1416,02INV.100
20.03.0616,02INV.100
20.03.0616,03+0,06%100
19.33.2416,01-0,06%730
19.33.2316,015-0,03%100
19.33.2316,01-0,06%100
19.32.5816,02INV.100
19.32.4316,00-0,12%430
19.32.1215,9998-0,13%100
19.32.1215,9999-0,13%300
19.23.2116,00-0,12%380
19.20.3615,99-0,19%100
19.20.2615,985-0,22%811
19.20.0115,99-0,19%100
19.16.5315,985-0,22%300
OraValoreVar.%Volume
19.15.4415,99-0,19%100
19.14.3615,98-0,25%100
19.14.3415,975-0,28%100
19.14.3315,97-0,31%318
19.14.2815,965-0,34%300
19.14.2815,96-0,37%300
19.12.2015,965-0,34%700
19.07.0115,9617-0,36%350
19.07.0115,96-0,37%350
19.03.4615,97-0,31%700
19.00.0915,9807-0,25%500
18.59.0915,976-0,27%500
18.57.2115,9701-0,31%500
18.56.5315,98-0,25%707
18.56.1315,97-0,31%119
18.53.1115,98-0,25%200
18.53.0415,99-0,19%200
18.49.1316,00-0,12%345
18.46.5016,01-0,06%100
18.46.4716,005-0,09%317
18.37.2616,00-0,12%174
18.34.1216,0082-0,07%750
18.32.3316,01-0,06%1.634
18.29.5316,0199INV.1.500
18.29.1216,0101-0,06%200
18.29.1216,015-0,03%300
18.29.1216,01-0,06%100
18.29.0416,0182-0,01%1.000
18.25.5616,02INV.100
18.25.5416,0199INV.1.946
OraValoreVar.%Volume
18.25.5416,02INV.1.946
18.25.5416,0199INV.1.054
18.25.5416,02INV.1.054
18.24.0816,015-0,03%3.000
18.23.4516,01-0,06%3.014
18.23.4516,0268+0,04%300
18.23.4516,02INV.600
18.23.4516,02INV.5.830
18.20.4616,03+0,06%100
18.20.4616,02INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```