Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

31,1

+8,67%

valuta in EUR

Ultimo aggiornamento: 14/11/2025
Dati differiti di 15 minuti.

Dati intraday del 14/11/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.37.35	31,10	+8,67%	38.229	1.188.921,90
17.29.58	30,48	+6,50%	89	2.712,72
17.29.57	30,70	+7,27%	3	92,10
17.29.56	30,82	+7,69%	154	4.746,28
17.29.51	30,66	+7,13%	49	1.502,34
17.29.49	30,58	+6,85%	50	1.529,00
17.29.49	30,44	+6,36%	133	4.048,52
17.29.49	30,46	+6,43%	51	1.553,46
17.29.49	30,60	+6,92%	103	3.151,80
17.29.40	30,54	+6,71%	114	3.481,56
17.29.34	30,56	+6,78%	162	4.950,72
17.29.32	30,68	+7,20%	279	8.559,72
17.29.11	30,70	+7,27%	15	460,50
17.29.11	30,68	+7,20%	82	2.515,76
17.29.11	30,86	+7,83%	31	956,66
17.29.11	30,84	+7,76%	242	7.463,28
17.29.11	30,80	+7,62%	48	1.478,40
17.29.11	30,72	+7,34%	5	153,60
17.28.42	30,58	+6,85%	51	1.559,58
17.28.42	30,60	+6,92%	1.794	54.896,40
17.28.42	30,58	+6,85%	51	1.559,58
17.28.42	30,60	+6,92%	95	2.907,00
17.28.29	30,50	+6,57%	179	5.459,50
17.27.30	30,60	+6,92%	35	1.071,00
17.27.10	30,52	+6,64%	124	3.784,48
17.26.56	30,56	+6,78%	19	580,64
17.26.34	30,50	+6,57%	279	8.509,50
17.26.34	30,58	+6,85%	71	2.171,18
17.26.34	30,52	+6,64%	355	10.834,60
17.23.42	30,56	+6,78%	18	550,08

Ora	Valore	Var.%	Volume	Controvalore
17.23.34	30,50	+6,57%	486	14.823,00
17.22.18	30,56	+6,78%	51	1.558,56
17.22.07	30,58	+6,85%	102	3.119,16
17.22.07	30,52	+6,64%	19	579,88
17.19.57	30,58	+6,85%	92	2.813,36
17.19.57	30,60	+6,92%	295	9.027,00
17.19.57	30,54	+6,71%	80	2.443,20
17.19.29	30,66	+7,13%	136	4.169,76
17.19.20	30,68	+7,20%	32	981,76
17.19.20	30,62	+6,99%	96	2.939,52
17.18.49	30,68	+7,20%	72	2.208,96
17.18.49	30,64	+7,06%	182	5.576,48
17.17.24	30,60	+6,92%	507	15.514,20
17.17.18	30,62	+6,99%	370	11.329,40
17.17.18	30,64	+7,06%	141	4.320,24
17.17.09	30,58	+6,85%	20	611,60
17.17.09	30,56	+6,78%	104	3.178,24
17.17.09	30,50	+6,57%	200	6.100,00
17.17.09	30,48	+6,50%	257	7.833,36
17.17.09	30,46	+6,43%	379	11.544,34
17.17.09	30,42	+6,29%	210	6.388,20
17.16.58	30,38	+6,15%	47	1.427,86
17.15.16	30,30	+5,87%	54	1.636,20
17.14.06	30,28	+5,80%	175	5.299,00
17.14.06	30,30	+5,87%	80	2.424,00
17.14.06	30,32	+5,94%	211	6.397,52
17.14.06	30,34	+6,01%	94	2.851,96
17.14.06	30,42	+6,29%	109	3.315,78
17.13.35	30,34	+6,01%	35	1.061,90
17.10.36	30,40	+6,22%	69	2.097,60

Ora	Valore	Var.%	Volume	Controvalore
17.10.20	30,32	+5,94%	68	2.061,76
17.10.13	30,30	+5,87%	150	4.545,00
17.10.06	30,32	+5,94%	70	2.122,40
17.10.04	30,40	+6,22%	24	729,60
17.08.53	30,30	+5,87%	590	17.877,00
17.06.50	30,30	+5,87%	246	7.453,80
17.06.50	30,32	+5,94%	85	2.577,20
17.06.50	30,34	+6,01%	487	14.775,58
17.06.50	30,36	+6,08%	196	5.950,56
17.06.50	30,28	+5,80%	386	11.688,08
17.06.40	30,42	+6,29%	95	2.889,90
17.06.17	30,36	+6,08%	34	1.032,24
17.06.17	30,38	+6,15%	33	1.002,54
17.06.14	30,30	+5,87%	14	424,20
17.05.51	30,26	+5,73%	95	2.874,70
17.05.46	30,22	+5,59%	72	2.175,84
17.05.45	30,26	+5,73%	144	4.357,44
17.05.41	30,28	+5,80%	153	4.632,84
17.05.41	30,30	+5,87%	243	7.362,90
17.04.52	30,34	+6,01%	200	6.068,00
17.04.32	30,40	+6,22%	66	2.006,40
17.04.20	30,36	+6,08%	174	5.282,64
17.03.28	30,42	+6,29%	93	2.829,06
17.03.28	30,38	+6,15%	80	2.430,40
17.01.38	30,42	+6,29%	21	638,82
17.01.35	30,38	+6,15%	134	4.070,92
17.01.35	30,40	+6,22%	101	3.070,40
17.01.35	30,42	+6,29%	82	2.494,44
17.00.16	30,52	+6,64%	34	1.037,68
16.58.56	30,48	+6,50%	44	1.341,12

Ora	Valore	Var.%	Volume	Controvalore
16.58.56	30,50	+6,57%	8	244,00
16.58.42	30,42	+6,29%	67	2.038,14
16.58.42	30,52	+6,64%	28	854,56
16.58.42	30,50	+6,57%	24	732,00
16.58.41	30,52	+6,64%	71	2.166,92
16.57.23	30,50	+6,57%	47	1.433,50
16.53.17	30,46	+6,43%	59	1.797,14
16.53.17	30,44	+6,36%	191	5.814,04
16.52.46	30,36	+6,08%	171	5.191,56
16.52.46	30,38	+6,15%	186	5.650,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide