Milano 14:18
53.064 +0,65%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:18
10.886 -0,01%
Francoforte 14:18
26.385 +0,45%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

53,65
-3,59%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.17.4253,60-3,68%61
14.17.4253,65-3,59%50
14.17.4253,60-3,68%306
14.17.4253,65-3,59%140
14.17.4253,65-3,59%50
14.14.0653,70-3,50%131
14.00.3153,55-3,77%74
13.54.5453,60-3,68%130
13.53.4253,55-3,77%20
13.48.2953,50-3,86%138
13.38.1953,40-4,04%140
13.37.4753,25-4,31%27
13.37.4753,35-4,13%27
13.37.4753,25-4,31%92
13.33.2153,35-4,13%31
13.33.1753,40-4,04%58
13.32.3653,50-3,86%297
13.28.3653,60-3,68%9
13.27.2653,70-3,50%259
13.27.2653,75-3,41%25
13.27.2453,80-3,32%222
13.27.2353,90-3,14%21
13.26.2854,05-2,88%33
13.26.2853,90-3,14%765
13.26.2853,95-3,05%176
13.25.2754,05-2,88%14
13.23.2754,10-2,79%161
13.23.2754,20-2,61%79
13.22.3654,30-2,43%79
13.22.3654,35-2,34%22
OraValoreVar.%Volume
13.20.5654,55-1,98%14
13.20.5654,35-2,34%81
13.20.5654,40-2,25%98
13.15.2354,45-2,16%106
13.10.4754,30-2,43%80
13.10.4754,40-2,25%68
13.10.4754,30-2,43%123
13.08.3154,40-2,25%47
13.07.0254,50-2,07%87
13.02.2954,60-1,89%108
13.02.2354,65-1,80%103
13.02.2354,25-2,52%147
13.02.2354,30-2,43%244
13.02.2353,95-3,05%1
12.59.4554,65-1,80%1
12.52.4854,55-1,98%90
12.52.4854,50-2,07%78
12.50.3154,65-1,80%7
12.49.4054,55-1,98%50
12.49.4054,60-1,89%8
12.49.0954,55-1,98%18
12.48.3954,45-2,16%78
12.48.3954,50-2,07%53
12.48.3954,45-2,16%183
12.48.3954,40-2,25%549
12.27.3354,35-2,34%44
12.13.0654,375-2,29%75
12.12.3254,45-2,16%125
12.12.2254,55-1,98%7
12.00.3654,65-1,80%28
OraValoreVar.%Volume
11.51.0454,60-1,89%116
11.50.3254,65-1,80%271
11.50.3254,60-1,89%28
11.50.3254,55-1,98%76
11.41.4454,45-2,16%5
11.18.0954,35-2,34%1
11.17.1754,45-2,16%158
11.14.1654,30-2,43%25
11.10.2954,35-2,34%2
11.08.5254,30-2,43%3
11.08.3654,45-2,16%14
11.08.3654,40-2,25%79
11.08.3254,55-1,98%21
10.56.0854,50-2,07%13
10.53.1154,55-1,98%133
10.53.1154,50-2,07%43
10.53.1154,60-1,89%2
10.53.1154,50-2,07%240
10.53.1154,55-1,98%45
10.35.0054,60-1,89%132
10.33.5254,65-1,80%40
10.33.2854,70-1,71%40
10.31.2054,75-1,62%61
10.31.1754,60-1,89%95
10.31.1354,55-1,98%40
10.31.1254,55-1,98%198
10.31.1254,75-1,62%29
10.31.1254,70-1,71%79
10.31.1254,50-2,07%9
10.21.5454,65-1,80%30
OraValoreVar.%Volume
10.15.0754,55-1,98%26
10.15.0754,50-2,07%81
10.15.0554,30-2,43%89
10.15.0554,35-2,34%22
10.15.0554,30-2,43%55
10.15.0554,35-2,34%11
10.15.0554,40-2,25%276
10.15.0554,45-2,16%63
10.10.5654,65-1,80%5
10.06.2854,35-2,34%102

(*) I dati sono limitati agli ultimi 100 contratti.

```