Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

48,42
+5,12%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2448,42+5,12%49.491
17.29.4648,00+4,21%21
17.29.3247,96+4,13%3
17.29.2147,98+4,17%53
17.29.0747,96+4,13%63
17.28.5148,04+4,30%63
17.28.4747,92+4,04%23
17.28.3348,00+4,21%75
17.27.5047,90+3,99%590
17.27.3347,86+3,91%43
17.27.3047,96+4,13%4
17.27.2047,92+4,04%23
17.27.2047,94+4,08%148
17.27.2047,88+3,95%61
17.26.3147,98+4,17%61
17.26.2947,90+3,99%2.677
17.26.2947,92+4,04%23
17.26.2447,90+3,99%103
17.26.0047,86+3,91%80
17.25.2447,74+3,65%24
17.25.1947,80+3,78%78
17.25.1147,84+3,86%33
17.24.2047,78+3,73%48
17.24.0947,80+3,78%1.949
17.24.0947,82+3,82%37
17.24.0847,86+3,91%29
17.22.4647,80+3,78%16
17.22.3247,86+3,91%5
17.22.3247,84+3,86%31
17.22.3247,90+3,99%178
OraValoreVar.%Volume
17.20.0147,86+3,91%55
17.19.3847,84+3,86%249
17.19.3847,82+3,82%437
17.19.3747,80+3,78%130
17.19.3647,78+3,73%53
17.16.4947,74+3,65%196
17.16.4047,84+3,86%40
17.16.2147,88+3,95%65
17.14.2447,90+3,99%23
17.13.3248,00+4,21%146
17.12.5348,06+4,34%44
17.12.5348,08+4,39%33
17.12.2948,18+4,60%45
17.12.2948,20+4,65%28
17.12.2848,12+4,47%162
17.12.2748,20+4,65%160
17.12.2748,18+4,60%80
17.12.2748,08+4,39%42
17.12.2748,12+4,47%29
17.12.2748,06+4,34%88
17.12.2748,04+4,30%52
17.12.2748,12+4,47%149
17.12.2748,10+4,43%344
17.12.2748,08+4,39%113
17.12.2748,06+4,34%1.620
17.11.5747,90+3,99%172
17.11.5747,98+4,17%80
17.11.5747,96+4,13%83
17.11.3447,88+3,95%111
17.11.3447,86+3,91%195
OraValoreVar.%Volume
17.09.2347,80+3,78%56
17.09.2347,76+3,69%75
17.09.2347,82+3,82%42
17.08.4147,70+3,56%129
17.08.0747,76+3,69%4
17.08.0247,74+3,65%19
17.08.0247,72+3,60%140
17.07.3247,60+3,34%111
17.07.3247,56+3,26%100
17.07.3247,54+3,21%70
17.07.3247,52+3,17%50
17.07.3247,62+3,39%23
17.07.2247,42+2,95%2
17.07.2247,46+3,04%84
17.07.2247,44+3,00%95
17.07.2247,42+2,95%24
17.07.2247,38+2,87%42
17.07.2247,32+2,74%58
17.07.2247,50+3,13%132
17.06.5147,40+2,91%97
17.06.4547,44+3,00%71
17.06.3747,40+2,91%150
17.05.1347,40+2,91%25
17.05.1347,42+2,95%50
17.05.1347,40+2,91%28
17.05.1347,42+2,95%25
17.05.1347,46+3,04%50
17.05.1347,48+3,08%16
17.05.1347,50+3,13%158
17.05.1347,38+2,87%25
OraValoreVar.%Volume
17.04.4447,54+3,21%71
17.04.4447,58+3,30%25
17.04.4447,60+3,34%107
17.04.4447,62+3,39%84
17.04.4447,52+3,17%19
17.03.3247,66+3,47%82
17.02.2647,60+3,34%26
17.02.2647,58+3,30%153
17.02.1947,66+3,47%80
17.01.2747,56+3,26%71

(*) I dati sono limitati agli ultimi 100 contratti.

```