Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

33,62

+2,38%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	33,62	+2,38%	23.679	796.087,98
17.29.46	33,38	+1,64%	10	333,80
17.27.30	33,32	+1,46%	10	333,20
17.26.18	33,38	+1,64%	17	567,46
17.26.18	33,40	+1,71%	59	1.970,60
17.26.18	33,34	+1,52%	120	4.000,80
17.25.55	33,38	+1,64%	30	1.001,40
17.25.34	33,32	+1,46%	129	4.298,28
17.25.34	33,34	+1,52%	22	733,48
17.25.00	33,30	+1,40%	27	899,10
17.25.00	33,26	+1,28%	7	232,82
17.24.38	33,22	+1,16%	2	66,44
17.24.38	33,32	+1,46%	750	24.990,00
17.24.38	33,30	+1,40%	109	3.629,70
17.24.38	33,28	+1,34%	141	4.692,48
17.24.03	33,14	+0,91%	30	994,20
17.24.03	33,18	+1,04%	118	3.915,24
17.24.03	33,16	+0,97%	88	2.918,08
17.24.03	33,14	+0,91%	117	3.877,38
17.23.36	33,18	+1,04%	50	1.659,00
17.22.24	33,17	+1,00%	19	630,23
17.22.24	33,12	+0,85%	93	3.080,16
17.22.07	33,20	+1,10%	92	3.054,40
17.21.43	33,18	+1,04%	64	2.123,52
17.21.37	33,16	+0,97%	1.111	36.840,76
17.20.56	33,36	+1,58%	34	1.134,24
17.20.53	33,42	+1,77%	114	3.809,88
17.20.53	33,50	+2,01%	133	4.455,50
17.14.10	33,54	+2,13%	57	1.911,78
17.14.10	33,52	+2,07%	1.943	65.129,36

Ora	Valore	Var.%	Volume	Controvalore
17.11.58	33,58	+2,25%	1.355	45.500,90
17.11.58	33,56	+2,19%	76	2.550,56
17.11.58	33,58	+2,25%	1.149	38.583,42
17.11.58	33,62	+2,38%	87	2.924,94
17.10.59	33,66	+2,50%	48	1.615,68
17.10.59	33,68	+2,56%	90	3.031,20
17.10.59	33,64	+2,44%	99	3.330,36
17.10.23	33,70	+2,62%	85	2.864,50
17.10.20	33,76	+2,80%	61	2.059,36
17.10.20	33,78	+2,86%	82	2.769,96
17.08.38	33,84	+3,05%	160	5.414,40
17.08.38	33,82	+2,98%	92	3.111,44
17.08.37	33,72	+2,68%	9	303,48
17.08.09	33,82	+2,98%	1	33,82
17.07.57	33,80	+2,92%	116	3.920,80
17.05.35	33,78	+2,86%	72	2.432,16
17.04.14	33,70	+2,62%	672	22.646,40
17.04.13	33,68	+2,56%	256	8.622,08
17.04.13	33,66	+2,50%	249	8.381,34
17.03.52	33,62	+2,38%	145	4.874,90
17.03.52	33,60	+2,31%	305	10.248,00
16.56.53	33,58	+2,25%	44	1.477,52
16.50.00	33,56	+2,19%	34	1.141,04
16.49.10	33,50	+2,01%	54	1.809,00
16.49.03	33,52	+2,07%	148	4.960,96
16.48.18	33,58	+2,25%	36	1.208,88
16.46.54	33,52	+2,07%	56	1.877,12
16.45.00	33,56	+2,19%	73	2.449,88
16.44.58	33,52	+2,07%	56	1.877,12
16.42.01	33,60	+2,31%	35	1.176,00

Ora	Valore	Var.%	Volume	Controvalore
16.38.51	33,58	+2,25%	88	2.955,04
16.37.01	33,60	+2,31%	31	1.041,60
16.35.38	33,62	+2,38%	168	5.648,16
16.35.38	33,60	+2,31%	65	2.184,00
16.35.38	33,56	+2,19%	26	872,56
16.35.38	33,54	+2,13%	54	1.811,16
16.35.38	33,52	+2,07%	13	435,76
16.34.22	33,44	+1,83%	1	33,44
16.34.18	33,46	+1,89%	56	1.873,76
16.30.56	33,48	+1,95%	21	703,08
16.30.42	33,54	+2,13%	76	2.549,04
16.29.41	33,50	+2,01%	89	2.981,50
16.29.41	33,52	+2,07%	96	3.217,92
16.25.40	33,32	+1,46%	2	66,64
16.24.59	33,36	+1,58%	19	633,84
16.24.46	33,32	+1,46%	15	499,80
16.24.20	33,28	+1,34%	23	765,44
16.24.09	33,26	+1,28%	100	3.326,00
16.24.09	33,24	+1,22%	16	531,84
16.23.13	33,22	+1,16%	12	398,64
16.21.43	33,16	+0,97%	24	795,84
16.20.50	33,18	+1,04%	156	5.176,08
16.20.18	33,04	+0,61%	2.765	91.355,60
16.20.18	33,00	+0,49%	18	594,00
16.20.18	33,04	+0,61%	4.500	148.680,00
16.20.18	33,02	+0,55%	85	2.806,70
16.20.18	33,04	+0,61%	57	1.883,28
16.20.18	33,10	+0,79%	23	761,30
16.14.50	33,08	+0,73%	119	3.936,52
16.14.47	33,22	+1,16%	1	33,22

Ora	Valore	Var.%	Volume	Controvalore
16.12.46	33,10	+0,79%	248	8.208,80
16.12.46	33,08	+0,73%	134	4.432,72
16.12.27	33,02	+0,55%	26	858,52
16.12.27	33,00	+0,49%	5	165,00
16.12.27	32,94	+0,30%	68	2.239,92
16.11.44	32,98	+0,43%	6	197,88
16.09.21	32,90	+0,18%	58	1.908,20
16.09.02	32,92	+0,24%	19	625,48
16.08.11	32,84	INV.	22	722,48
16.07.05	32,82	-0,06%	98	3.216,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide