Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

54,15
-1,19%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2654,15-1,19%30.172
17.29.3753,90-1,64%12
17.29.0954,00-1,46%123
17.29.0454,05-1,37%38
17.24.3854,10-1,28%3
17.16.1554,05-1,37%29
17.16.0054,10-1,28%142
17.15.5554,15-1,19%42
17.15.5554,10-1,28%166
17.09.0253,95-1,55%320
16.58.3853,75-1,92%55
16.55.2253,95-1,55%71
16.55.2153,90-1,64%48
16.55.2154,00-1,46%60
16.55.2153,95-1,55%247
16.55.2153,90-1,64%77
16.53.3053,85-1,73%69
16.53.0253,95-1,55%153
16.53.0254,00-1,46%158
16.53.0253,90-1,64%50
16.43.3254,10-1,28%34
16.42.5153,95-1,55%181
16.42.3954,25-1,00%20
16.35.2954,20-1,09%280
16.34.0254,15-1,19%147
16.33.1554,025-1,41%26
16.33.0554,30-0,91%19
16.26.1754,40-0,73%361
16.22.5354,35-0,82%16
16.22.5354,40-0,73%26
OraValoreVar.%Volume
16.16.5954,45-0,64%5
16.02.4054,55-0,46%41
15.59.4154,45-0,64%15
15.59.3754,50-0,55%7
15.54.0854,60-0,36%6
15.50.0154,75-0,09%16
15.49.1554,60-0,36%82
15.48.3854,50-0,55%88
15.46.3154,40-0,73%107
15.46.3154,45-0,64%73
15.41.3954,20-1,09%170
15.41.3354,25-1,00%48
15.41.2054,40-0,73%32
15.41.1554,35-0,82%117
15.41.0454,225-1,05%24
15.40.4554,25-1,00%47
15.40.4554,30-0,91%44
15.40.2754,40-0,73%21
15.40.2754,35-0,82%156
15.40.1254,60-0,36%152
15.39.3154,55-0,46%16
15.31.5154,75-0,09%113
15.30.2554,60-0,36%187
15.30.2554,65-0,27%56
15.30.1354,80INV.43
15.30.0354,60-0,36%92
15.27.4354,40-0,73%26
15.27.3154,45-0,64%18
15.24.5354,50-0,55%43
15.23.2354,40-0,73%70
OraValoreVar.%Volume
15.20.4354,25-1,00%27
15.20.3654,35-0,82%28
15.20.3654,40-0,73%79
15.19.2054,50-0,55%42
15.11.5754,40-0,73%80
15.11.0954,30-0,91%12
15.11.0954,40-0,73%145
15.10.5654,35-0,82%86
15.10.5654,30-0,91%92
15.10.5254,15-1,19%22
15.10.4554,15-1,19%107
15.10.4554,20-1,09%3.850
15.10.4554,20-1,09%227
15.07.4854,35-0,82%193
14.55.4054,50-0,55%180
14.46.2854,45-0,64%119
14.46.2854,30-0,91%13
14.45.0454,45-0,64%47
14.44.5954,40-0,73%98
14.44.5954,35-0,82%214
14.44.5954,25-1,00%61
14.36.4554,35-0,82%29
14.33.2854,40-0,73%7
14.33.2754,55-0,46%131
14.33.1754,55-0,46%252
14.33.1754,60-0,36%2
14.33.1754,50-0,55%1.012
14.29.0254,80INV.54
14.29.0254,65-0,27%89
14.23.4254,60-0,36%67
OraValoreVar.%Volume
14.23.2854,45-0,64%49
14.22.0254,325-0,87%23
14.21.1354,40-0,73%174
14.21.1354,30-0,91%44
14.16.3854,30-0,91%21
14.16.1054,35-0,82%133
14.15.0354,55-0,46%7
14.14.3154,35-0,82%77
14.14.1354,45-0,64%85
14.14.0454,575-0,41%45

(*) I dati sono limitati agli ultimi 100 contratti.

```