Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

58,9
+1,64%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0858,90+1,64%33.069
17.29.5659,05+1,90%36
17.29.3259,20+2,16%3
17.29.1359,15+2,07%248
17.29.1059,00+1,81%37
17.29.0859,10+1,98%177
17.29.0059,25+2,24%2
17.16.3559,15+2,07%20
17.15.4159,25+2,24%158
17.08.1659,10+1,98%112
17.07.0459,15+2,07%22
17.07.0459,25+2,24%195
17.03.0959,35+2,42%67
16.57.0559,20+2,16%247
16.57.0559,15+2,07%25
16.57.0559,25+2,24%40
16.50.3758,95+1,73%54
16.38.3258,85+1,55%63
16.36.0158,90+1,64%103
16.35.1358,60+1,12%172
16.32.4858,40+0,78%109
16.31.1658,35+0,69%24
16.25.1158,50+0,95%30
16.19.3058,65+1,21%83
16.18.2858,60+1,12%332
16.18.2858,65+1,21%71
16.18.2858,70+1,29%117
16.18.2858,70+1,29%33
16.13.0258,80+1,47%100
16.12.5258,70+1,29%64
OraValoreVar.%Volume
16.12.3758,90+1,64%27
16.11.3758,80+1,47%34
16.11.3758,65+1,21%385
16.11.3758,85+1,55%181
16.04.4958,90+1,64%212
16.04.4959,00+1,81%48
16.03.1458,95+1,73%43
16.01.2259,00+1,81%70
15.57.1359,25+2,24%62
15.56.4959,15+2,07%135
15.56.3759,00+1,81%28
15.51.3958,70+1,29%52
15.50.1058,90+1,64%24
15.49.5458,80+1,47%52
15.49.5458,50+0,95%56
15.49.5458,60+1,12%1.000
15.47.3358,70+1,29%36
15.47.2958,60+1,12%64
15.44.3058,45+0,86%32
15.43.2858,65+1,21%40
15.43.0058,75+1,38%31
15.42.0758,80+1,47%42
15.39.4359,15+2,07%43
15.39.4359,00+1,81%7
15.39.4358,95+1,73%70
15.39.4358,95+1,73%29
15.39.4258,90+1,64%172
15.39.4258,75+1,38%143
15.39.4258,70+1,29%34
15.36.2258,35+0,69%222
OraValoreVar.%Volume
15.36.2258,40+0,78%204
15.35.3958,30+0,60%21
15.34.5858,35+0,69%100
15.34.3058,65+1,21%140
15.29.1558,45+0,86%37
15.29.1558,50+0,95%458
15.22.2158,45+0,86%189
15.22.2158,35+0,69%36
15.14.5258,70+1,29%19
15.11.0358,60+1,12%88
15.08.5058,35+0,69%164
15.02.0958,30+0,60%99
15.01.0658,50+0,95%28
15.01.0658,55+1,04%6
14.57.5258,30+0,60%115
14.57.5258,25+0,52%129
14.57.5258,20+0,43%47
14.57.1558,20+0,43%82
14.56.5458,15+0,35%18
14.56.5458,05+0,17%6
14.55.5558,25+0,52%8
14.55.5558,30+0,60%17
14.55.1658,10+0,26%31
14.55.1458,25+0,52%20
14.55.1458,40+0,78%270
14.55.1458,35+0,69%73
14.55.1458,30+0,60%42
14.55.1458,00+0,09%694
14.55.1458,05+0,17%238
14.55.1458,10+0,26%289
OraValoreVar.%Volume
14.55.1458,15+0,35%377
14.55.1458,20+0,43%340
14.55.1458,25+0,52%62
14.52.2758,35+0,69%68
14.52.2658,60+1,12%51
14.48.2558,50+0,95%36
14.48.2558,60+1,12%40
14.48.2058,70+1,29%80
14.48.2058,65+1,21%19
14.09.0558,55+1,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```