Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

36,32
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.14.2036,42+0,28%100
20.27.0536,30-0,06%50
19.50.2236,24-0,22%150
17.35.1636,32INV.13.771
17.29.5336,30-0,06%1
17.29.5336,34+0,06%62
17.29.4336,40+0,22%7
17.28.4636,34+0,06%68
17.28.1836,30-0,06%70
17.28.1436,28-0,11%22
17.28.1336,24-0,22%39
17.27.4136,22-0,28%1.404
17.27.1736,28-0,11%53
17.26.4736,22-0,28%46
17.25.0236,24-0,22%42
17.23.4036,28-0,11%121
17.23.2136,24-0,22%586
17.23.2136,26-0,17%123
17.23.0436,22-0,28%207
17.22.1636,24-0,22%64
17.19.1136,26-0,17%700
17.18.5736,28-0,11%77
17.16.0536,34+0,06%142
17.16.0536,36+0,11%409
17.15.5936,38+0,17%29
17.15.4636,40+0,22%511
17.12.3636,44+0,33%573
17.12.0236,42+0,28%1
17.08.2336,40+0,22%131
17.07.1536,38+0,17%54
OraValoreVar.%Volume
17.05.5736,36+0,11%20
17.04.1136,30-0,06%76
17.04.1136,28-0,11%132
17.04.1136,30-0,06%23
17.02.4536,36+0,11%501
17.02.4336,34+0,06%37
17.02.4336,32INV.503
17.00.5736,28-0,11%20
17.00.3336,32INV.2
16.58.4936,24-0,22%149
16.57.3236,28-0,11%36
16.57.3236,26-0,17%337
16.57.2536,32INV.25
16.57.2536,30-0,06%67
16.57.2536,28-0,11%171
16.57.2536,24-0,22%2.300
16.57.2536,22-0,28%289
16.57.2536,20-0,33%36
16.53.1336,24-0,22%38
16.52.5236,28-0,11%127
16.52.3236,26-0,17%131
16.52.2036,24-0,22%113
16.52.1036,18-0,39%505
16.52.1036,16-0,44%76
16.52.1036,18-0,39%768
16.52.1036,22-0,28%390
16.52.0736,12-0,55%58
16.52.0736,14-0,50%76
16.51.4636,12-0,55%45
16.51.4636,10-0,61%124
OraValoreVar.%Volume
16.50.3736,08-0,66%75
16.50.3736,10-0,61%81
16.50.0036,20-0,33%11
16.49.3136,24-0,22%25
16.49.3036,28-0,11%360
16.48.3936,26-0,17%12
16.48.3936,24-0,22%260
16.48.2536,22-0,28%76
16.48.2136,20-0,33%319
16.48.2136,24-0,22%63
16.48.2136,27-0,14%31
16.47.3836,29-0,08%32
16.44.1036,30-0,06%3
16.42.1836,32INV.113
16.39.2836,34+0,06%12
16.37.1136,30-0,06%27
16.36.4336,28-0,11%100
16.36.4336,30-0,06%9
16.28.5136,36+0,11%24
16.27.4936,30-0,06%39
16.27.4836,32INV.76
16.27.2536,36+0,11%180
16.27.2536,34+0,06%581
16.26.5636,28-0,11%940
16.26.1236,22-0,28%150
16.23.3336,30-0,06%150
16.22.0136,26-0,17%8
16.20.0536,30-0,06%66
16.16.1536,20-0,33%243
16.08.4736,16-0,44%12
OraValoreVar.%Volume
16.01.1736,10-0,61%76
16.01.1736,12-0,55%99
16.01.1636,14-0,50%286
16.01.0136,20-0,33%300
16.01.0136,22-0,28%24
15.55.1436,34+0,06%155
15.55.0536,32INV.13
15.53.0536,28-0,11%421
15.53.0536,22-0,28%16
15.52.3236,20-0,33%50

(*) I dati sono limitati agli ultimi 100 contratti.

```