Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

53,45

-3,95%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.18.54	53,45	-3,95%	129	6.895,05
15.18.26	53,40	-4,04%	345	18.423,00
15.16.42	53,35	-4,13%	40	2.134,00
15.05.21	53,30	-4,22%	128	6.822,40
15.04.50	53,40	-4,04%	25	1.335,00
15.04.48	53,30	-4,22%	193	10.286,90
14.57.09	53,25	-4,31%	15	798,75
14.54.03	53,30	-4,22%	63	3.357,90
14.49.32	53,35	-4,13%	115	6.135,25
14.49.32	53,40	-4,04%	63	3.364,20
14.36.43	53,40	-4,04%	47	2.509,80
14.36.43	53,35	-4,13%	17	906,95
14.36.43	53,45	-3,95%	19	1.015,55
14.36.42	53,25	-4,31%	74	3.940,50
14.36.42	53,40	-4,04%	5	267,00
14.36.42	53,35	-4,13%	157	8.375,95
14.35.22	53,20	-4,40%	144	7.660,80
14.35.18	53,35	-4,13%	700	37.345,00
14.35.18	53,40	-4,04%	900	48.060,00
14.35.18	53,45	-3,95%	43	2.298,35
14.35.18	53,55	-3,77%	67	3.587,85
14.35.17	53,50	-3,86%	797	42.639,50
14.35.17	53,55	-3,77%	75	4.016,25
14.35.17	53,60	-3,68%	192	10.291,20
14.28.32	53,80	-3,32%	8	430,40
14.28.32	53,55	-3,77%	17	910,35
14.28.32	53,60	-3,68%	133	7.128,80
14.28.32	53,65	-3,59%	40	2.146,00
14.28.27	53,70	-3,50%	58	3.114,60
14.27.17	53,65	-3,59%	137	7.350,05

Ora	Valore	Var.%	Volume	Controvalore
14.27.07	53,70	-3,50%	148	7.947,60
14.24.43	53,80	-3,32%	96	5.164,80
14.24.16	53,70	-3,50%	39	2.094,30
14.17.42	53,60	-3,68%	61	3.269,60
14.17.42	53,65	-3,59%	50	2.682,50
14.17.42	53,60	-3,68%	306	16.401,60
14.17.42	53,65	-3,59%	140	7.511,00
14.17.42	53,65	-3,59%	50	2.682,50
14.14.06	53,70	-3,50%	131	7.034,70
14.00.31	53,55	-3,77%	74	3.962,70
13.54.54	53,60	-3,68%	130	6.968,00
13.53.42	53,55	-3,77%	20	1.071,00
13.48.29	53,50	-3,86%	138	7.383,00
13.38.19	53,40	-4,04%	140	7.476,00
13.37.47	53,25	-4,31%	27	1.437,75
13.37.47	53,35	-4,13%	27	1.440,45
13.37.47	53,25	-4,31%	92	4.899,00
13.33.21	53,35	-4,13%	31	1.653,85
13.33.17	53,40	-4,04%	58	3.097,20
13.32.36	53,50	-3,86%	297	15.889,50
13.28.36	53,60	-3,68%	9	482,40
13.27.26	53,70	-3,50%	259	13.908,30
13.27.26	53,75	-3,41%	25	1.343,75
13.27.24	53,80	-3,32%	222	11.943,60
13.27.23	53,90	-3,14%	21	1.131,90
13.26.28	54,05	-2,88%	33	1.783,65
13.26.28	53,90	-3,14%	765	41.233,50
13.26.28	53,95	-3,05%	176	9.495,20
13.25.27	54,05	-2,88%	14	756,70
13.23.27	54,10	-2,79%	161	8.710,10

Ora	Valore	Var.%	Volume	Controvalore
13.23.27	54,20	-2,61%	79	4.281,80
13.22.36	54,30	-2,43%	79	4.289,70
13.22.36	54,35	-2,34%	22	1.195,70
13.20.56	54,55	-1,98%	14	763,70
13.20.56	54,35	-2,34%	81	4.402,35
13.20.56	54,40	-2,25%	98	5.331,20
13.15.23	54,45	-2,16%	106	5.771,70
13.10.47	54,30	-2,43%	80	4.344,00
13.10.47	54,40	-2,25%	68	3.699,20
13.10.47	54,30	-2,43%	123	6.678,90
13.08.31	54,40	-2,25%	47	2.556,80
13.07.02	54,50	-2,07%	87	4.741,50
13.02.29	54,60	-1,89%	108	5.896,80
13.02.23	54,65	-1,80%	103	5.628,95
13.02.23	54,25	-2,52%	147	7.974,75
13.02.23	54,30	-2,43%	244	13.249,20
13.02.23	53,95	-3,05%	1	53,95
12.59.45	54,65	-1,80%	1	54,65
12.52.48	54,55	-1,98%	90	4.909,50
12.52.48	54,50	-2,07%	78	4.251,00
12.50.31	54,65	-1,80%	7	382,55
12.49.40	54,55	-1,98%	50	2.727,50
12.49.40	54,60	-1,89%	8	436,80
12.49.09	54,55	-1,98%	18	981,90
12.48.39	54,45	-2,16%	78	4.247,10
12.48.39	54,50	-2,07%	53	2.888,50
12.48.39	54,45	-2,16%	183	9.964,35
12.48.39	54,40	-2,25%	549	29.865,60
12.27.33	54,35	-2,34%	44	2.391,40
12.13.06	54,375	-2,29%	75	4.078,13

Ora	Valore	Var.%	Volume	Controvalore
12.12.32	54,45	-2,16%	125	6.806,25
12.12.22	54,55	-1,98%	7	381,85
12.00.36	54,65	-1,80%	28	1.530,20
11.51.04	54,60	-1,89%	116	6.333,60
11.50.32	54,65	-1,80%	271	14.810,15
11.50.32	54,60	-1,89%	28	1.528,80
11.50.32	54,55	-1,98%	76	4.145,80
11.41.44	54,45	-2,16%	5	272,25
11.18.09	54,35	-2,34%	1	54,35
11.17.17	54,45	-2,16%	158	8.603,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide