Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sma Solar Technology

ISIN: DE000A0DJ6J9 - Mercato: XETRA

63,3
-2,16%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1263,30-2,16%271.281
17.29.5862,95-2,70%44
17.29.5162,85-2,86%45
17.29.3862,95-2,70%245
17.29.3862,90-2,78%30
17.29.0262,90-2,78%125
17.29.0262,85-2,86%175
17.29.0262,80-2,94%129
17.29.0162,75-3,01%15
17.29.0062,65-3,17%72
17.28.1862,75-3,01%75
17.28.1162,70-3,09%122
17.28.1162,60-3,25%117
17.27.5762,65-3,17%120
17.27.0662,75-3,01%23
17.26.3262,80-2,94%1.600
17.26.2962,85-2,86%51
17.26.2862,90-2,78%15
17.26.0962,85-2,86%22
17.26.0962,90-2,78%1
17.26.0262,80-2,94%72
17.25.3762,75-3,01%32
17.25.3762,85-2,86%78
17.25.3762,75-3,01%18
17.25.0662,70-3,09%36
17.24.5562,75-3,01%84
17.24.5562,80-2,94%22
17.24.4762,90-2,78%73
17.24.4763,00-2,63%69
17.24.4762,95-2,70%100
OraValoreVar.%Volume
17.24.1962,90-2,78%231
17.24.0762,80-2,94%23
17.24.0762,85-2,86%106
17.23.4162,80-2,94%38
17.23.4162,70-3,09%42
17.23.4062,75-3,01%68
17.22.1862,775-2,98%54
17.20.5762,80-2,94%58
17.20.5562,85-2,86%50
17.20.5563,00-2,63%25
17.20.5562,90-2,78%108
17.20.5563,00-2,63%17
17.20.3863,025-2,59%46
17.20.2063,05-2,55%84
17.19.3862,90-2,78%87
17.19.3863,00-2,63%16
17.19.3862,95-2,70%23
17.19.3862,95-2,70%41
17.19.1363,05-2,55%216
17.19.0762,95-2,70%47
17.15.3962,85-2,86%66
17.15.0962,975-2,67%18
17.15.0363,00-2,63%79
17.14.2062,90-2,78%15
17.14.1762,85-2,86%52
17.14.1762,75-3,01%27
17.14.0762,80-2,94%31
17.11.5962,85-2,86%149
17.11.2462,65-3,17%58
17.11.2462,70-3,09%55
OraValoreVar.%Volume
17.11.2462,75-3,01%79
17.11.2462,80-2,94%26
17.11.2462,85-2,86%94
17.11.2462,80-2,94%168
17.11.2462,75-3,01%62
17.11.2162,925-2,74%58
17.10.3862,90-2,78%127
17.10.0462,85-2,86%77
17.09.4162,65-3,17%155
17.09.3062,70-3,09%47
17.09.3062,65-3,17%78
17.08.1362,60-3,25%177
17.07.4762,70-3,09%103
17.07.4762,60-3,25%153
17.07.4762,65-3,17%437
17.07.4762,70-3,09%142
17.07.4762,75-3,01%29
17.07.4762,65-3,17%28
17.05.5362,80-2,94%107
17.04.5062,65-3,17%279
17.04.4962,55-3,32%413
17.04.4962,60-3,25%118
17.04.4962,65-3,17%71
17.04.4962,75-3,01%45
16.57.5462,80-2,94%16
16.57.5462,70-3,09%46
16.57.4262,825-2,90%14
16.56.4562,75-3,01%38
16.56.4462,55-3,32%44
16.56.4462,70-3,09%120
OraValoreVar.%Volume
16.56.4462,55-3,32%53
16.56.4462,50-3,40%70
16.55.2062,55-3,32%44
16.53.5462,40-3,55%3
16.53.5162,45-3,48%6
16.53.1762,50-3,40%136
16.52.2262,40-3,55%286
16.52.2262,35-3,63%165
16.50.1362,15-3,94%147
16.50.1362,20-3,86%3

(*) I dati sono limitati agli ultimi 100 contratti.

```