Milano 11:10
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:10
9.726 +0,16%
Francoforte 11:10
24.001 +0,50%

Smart Powerr

Mercato: NASDAQ - National

1,13
-2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.481,13INV.100
21.58.481,14+0,88%100
21.53.101,12-0,88%100
21.53.101,17+3,54%884
21.51.091,1294-0,05%185
21.48.091,1264-0,32%178
21.42.311,13INV.400
21.42.251,1299-0,01%100
21.37.331,1229-0,63%1.000
21.37.331,11-1,77%100
21.30.191,12-0,88%100
21.27.071,11-1,77%100
21.27.071,1265-0,31%1.500
21.12.161,13INV.100
21.12.161,12-0,88%200
21.08.001,12-0,88%100
21.07.221,13INV.100
21.07.181,12-0,88%3.553
21.07.141,13INV.500
21.07.001,12-0,88%100
21.04.031,14+0,88%200
21.04.031,15+1,77%1.500
20.55.261,15+1,77%200
20.55.261,155+2,21%100
20.53.391,16+2,65%1.331
20.53.391,15+1,77%300
20.51.481,17+3,54%200
20.51.481,1731+3,81%1.100
20.48.431,1732+3,82%900
20.48.431,17+3,54%100
OraValoreVar.%Volume
20.46.121,1733+3,83%700
20.06.481,17+3,54%300
20.05.471,18+4,42%200
20.05.121,175+3,98%200
20.04.011,18+4,42%100
20.03.311,19+5,31%100
20.03.241,18+4,42%100
19.37.301,17+3,54%100
19.10.001,16+2,65%200
19.08.281,20+6,19%500
19.06.231,181+4,51%200
19.06.231,19+5,31%600
19.06.231,18+4,42%148
19.06.231,15+1,77%200
18.52.141,17+3,54%500
18.44.481,16+2,65%700
18.41.591,16+2,65%500
18.41.591,15+1,77%100
18.21.311,15+1,77%100
18.19.431,16+2,65%199
18.01.051,15+1,77%697
18.01.041,16+2,65%3.508
18.01.041,1719+3,71%1.700
18.01.041,1715+3,67%1.292
18.01.041,1751+3,99%1.498
18.01.041,16+2,65%1.592
17.58.191,17+3,54%1.000
17.58.191,1801+4,43%5.694
17.58.191,17+3,54%2.500
17.58.191,1801+4,43%300
OraValoreVar.%Volume
17.58.191,17+3,54%300
17.58.191,1801+4,43%856
17.55.291,1908+5,38%1.200
17.55.291,2009+6,27%693
17.55.291,18+4,42%144
17.55.281,19+5,31%693
17.51.181,2024+6,41%400
17.47.041,19+5,31%983
17.43.411,215+7,52%100
17.43.401,19+5,31%644
17.43.401,2108+7,15%2.900
17.43.401,2109+7,16%1.100
17.38.561,20+6,19%200
17.36.061,21+7,08%1.600
17.15.161,20+6,19%600
17.15.001,205+6,64%100
17.14.451,21+7,08%100
16.31.431,2291+8,77%100
16.30.001,23+8,85%100
16.22.541,24+9,73%945
16.08.341,23+8,85%1.000
16.08.341,20+6,19%100
15.46.101,2131+7,35%213
15.40.001,24+9,73%100
15.35.141,2699+12,38%200
15.35.141,26+11,50%300
15.35.141,24+9,73%100
15.35.141,2698+12,37%200
15.34.161,20+6,19%112
22.00.001,16+2,65%138

(*) I dati sono limitati agli ultimi 100 contratti.

```