Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smart Powerr

Mercato: NASDAQ - National

2,31
-4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.502,31-4,55%100
21.53.272,32-4,13%400
21.53.222,33-3,72%100
21.20.012,345-3,10%100
21.05.122,36-2,48%300
21.05.122,34-3,31%200
20.56.382,355-2,69%100
20.54.312,375-1,86%100
20.54.312,38-1,65%300
20.54.312,38-1,65%100
20.54.292,356-2,64%2.000
20.52.152,32-4,13%300
20.52.152,38-1,65%400
20.43.262,3201-4,13%290
20.19.122,38-1,65%400
20.19.122,33-3,72%2.000
20.19.112,34-3,31%130
20.18.532,33-3,72%100
19.34.002,37-2,07%300
19.34.002,33-3,72%200
19.34.002,32-4,13%100
19.34.002,35-2,89%1.000
19.16.482,365-2,27%100
19.15.442,3209-4,10%224
19.13.032,365-2,27%581
19.12.582,34-3,31%400
19.12.582,35-2,89%100
19.12.502,38-1,65%100
19.08.512,365-2,27%2.300
19.06.172,40-0,83%100
OraValoreVar.%Volume
19.06.172,41-0,41%100
19.06.172,40-0,83%100
19.06.172,41-0,41%100
19.06.172,40-0,83%100
19.06.172,41-0,41%300
19.06.172,41-0,41%100
19.02.512,3474-3,00%1.675
18.46.182,3423-3,21%200
18.36.512,32-4,13%100
18.28.192,40-0,83%200
18.24.472,41-0,41%100
18.21.062,40-0,83%100
18.17.302,41-0,41%400
18.12.392,3448-3,11%103
17.53.562,40-0,83%200
17.43.552,41-0,41%400
17.39.482,345-3,10%5.000
17.33.122,34-3,31%100
17.33.122,37-2,07%100
17.27.472,40-0,83%100
17.27.462,38-1,65%1.000
17.25.582,33-3,72%100
17.24.212,36-2,48%200
17.10.402,315-4,34%220
17.03.502,35-2,89%360
17.01.132,2973-5,07%141
17.00.152,3491-2,93%560
16.41.312,36-2,48%400
16.39.522,32-4,13%1.500
16.39.522,29-5,37%700
OraValoreVar.%Volume
16.39.522,32-4,13%300
16.39.522,30-4,96%300
16.39.142,35-2,89%634
16.36.152,3136-4,40%147
16.35.522,33-3,72%1.462
16.23.542,31-4,55%600
16.08.422,30-4,96%200
16.02.192,32-4,13%100
16.00.282,34-3,31%217
15.59.402,315-4,34%100
15.57.092,32-4,13%150
15.56.052,315-4,34%100
15.56.052,30-4,96%500
15.52.122,30-4,96%100
15.48.152,3125-4,44%180
15.46.272,291-5,33%250
15.41.342,35-2,89%856
15.40.312,29-5,37%3.300
15.34.002,33-3,72%2.000
15.34.002,30-4,96%163
15.34.002,33-3,72%200
15.34.002,30-4,96%239
15.34.002,295-5,17%100
15.33.002,30-4,96%10.000
15.32.142,2901-5,37%116
15.31.502,30-4,96%148
15.31.032,2609-6,57%316
15.30.012,28-5,79%2.621
22.00.002,42INV.13.091

(*) I dati sono limitati agli ultimi 100 contratti.

```