Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Smart Powerr

Mercato: NASDAQ - National

0,223
+4,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.07,2205+3,81%1.300
15.44.07,2225+4,76%4.978
15.44.04,2224+4,71%5.317
15.43.21,2234+5,18%100
15.42.45,2253+6,07%1.000
15.42.34,2233+5,13%300
15.42.27,2248+5,84%1.000
15.42.26,2233+5,13%4.500
15.42.14,2266+6,69%4.817
15.42.14,2233+5,13%200
15.41.48,2226+4,80%1.300
15.41.38,2266+6,69%3.100
15.41.38,2244+5,65%100
15.41.37,2244+5,65%200
15.41.37,2221+4,57%3.600
15.41.16,2203+3,72%100
15.41.16,2221+4,57%700
15.41.16,2203+3,72%300
15.40.51,222+4,52%300
15.40.51,2203+3,72%300
15.40.51,2221+4,57%400
15.40.46,2186+2,92%100
15.40.46,22+3,58%400
15.40.46,2206+3,86%200
15.40.46,2186+2,92%100
15.40.46,2185+2,87%799
15.40.46,2167+2,02%100
15.40.46,2185+2,87%202
15.40.46,2184+2,82%200
15.40.46,2167+2,02%100
OraValoreVar.%Volume
15.40.46,2184+2,82%700
15.40.46,2167+2,02%400
15.40.28,2167+2,02%100
15.40.13,2185+2,87%8.400
15.40.10,22+3,58%3.417
15.40.10,2199+3,53%1.200
15.40.10,22+3,58%200
15.40.10,2199+3,53%200
15.40.10,2185+2,87%300
15.40.09,219+3,11%200
15.40.09,221+4,05%100
15.40.09,22+3,58%1.000
15.40.09,221+4,05%100
15.40.09,2202+3,67%100
15.39.51,222+4,52%1.000
15.39.32,222+4,52%100
15.39.22,225+5,93%4.500
15.39.21,225+5,93%100
15.39.20,2288+7,72%223
15.39.20,225+5,93%1.100
15.39.01,2275+7,11%1.059
15.39.01,2278+7,25%3.100
15.39.01,2229+4,94%502
15.38.59,2289+7,77%5.283
15.38.43,229+7,82%201
15.38.32,2287+7,67%1.220
15.38.22,2297+8,15%4.626
15.37.44,2299+8,24%5.186
15.37.20,2298+8,19%5.300
15.37.15,2297+8,15%300
OraValoreVar.%Volume
15.37.15,2287+7,67%100
15.37.15,2297+8,15%4.974
15.37.15,2287+7,67%100
15.37.15,2288+7,72%100
15.36.25,2318+9,13%165
15.36.25,2317+9,09%600
15.36.25,2297+8,15%100
15.36.25,2317+9,09%100
15.36.25,2297+8,15%200
15.36.25,2309+8,71%100
15.36.25,2303+8,43%100
15.36.25,2297+8,15%300
15.36.25,2303+8,43%100
15.36.25,2297+8,15%3.200
15.36.25,2297+8,15%200
15.35.57,2318+9,13%3.700
15.35.55,23+8,29%2.700
15.35.55,2281+7,39%600
15.35.32,2275+7,11%5.433
15.35.31,2281+7,39%260
15.35.22,2274+7,06%2.304
15.35.18,2281+7,39%2.951
15.35.12,2281+7,39%554
15.35.12,228+7,34%200
15.35.12,2281+7,39%100
15.35.12,2284+7,53%1.200
15.35.12,2302+8,38%100
15.35.12,23+8,29%1.202
15.35.11,2284+7,53%20.000
15.35.07,2302+8,38%1.800
OraValoreVar.%Volume
15.35.03,2319+9,18%864
15.35.00,236+11,11%3.186
15.35.00,2321+9,27%5.600
15.34.41,2321+9,27%200
15.34.38,236+11,11%100
15.34.25,2321+9,27%200
15.34.19,2316+9,04%1.200
15.34.19,2328+9,60%300
15.34.19,236+11,11%3.200
15.34.19,2328+9,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```