Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smith Micro Software

Mercato: NASDAQ - National

2,96
+2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.38.052,96+2,07%394
20.12.542,97+2,41%200
20.06.573,00+3,45%100
19.50.392,97+2,41%15.179
19.50.392,98+2,76%100
19.44.022,98+2,76%125
19.41.492,975+2,59%2.100
19.32.032,97+2,41%100
19.29.202,98+2,76%200
19.22.262,979+2,72%125
19.22.262,975+2,59%100
19.19.182,9791+2,73%3.000
19.16.092,97+2,41%896
19.12.412,99+3,10%100
19.12.412,98+2,76%200
19.05.192,98+2,76%600
19.04.172,975+2,59%100
19.04.172,97+2,41%596
18.49.352,97+2,41%500
18.48.232,9635+2,19%750
18.41.062,97+2,41%200
18.28.002,96+2,07%100
18.04.562,97+2,41%1.250
18.03.302,9799+2,76%1.100
18.01.032,97+2,41%1.000
17.53.122,96+2,07%3.216
17.53.112,9601+2,07%2.500
17.51.062,97+2,41%2.500
17.48.592,9776+2,68%100
17.48.292,9762+2,63%800
OraValoreVar.%Volume
17.46.422,97+2,41%1.500
17.46.172,98+2,76%200
17.45.132,995+3,28%1.250
17.44.493,0207+4,16%100
17.43.013,03+4,48%200
17.42.582,9959+3,31%1.000
17.42.433,03+4,48%1.750
17.33.163,005+3,62%100
17.33.142,99+3,10%200
17.33.142,97+2,41%200
17.33.142,99+3,10%100
17.33.143,02+4,14%4.594
17.33.143,01+3,79%100
17.33.063,0434+4,94%1.000
17.32.513,0297+4,47%1.500
17.32.203,03+4,48%1.595
17.32.143,06+5,52%206
17.32.143,07+5,86%100
17.32.143,06+5,52%100
17.32.143,12+7,59%494
17.32.143,11+7,24%200
17.31.083,07+5,86%1.250
17.30.593,0213+4,18%750
17.29.053,02+4,14%300
17.23.063,015+3,97%200
17.15.482,96+2,07%2.700
17.10.423,00+3,45%282
17.10.422,99+3,10%103
17.10.422,99+3,10%200
17.09.102,94+1,38%1.600
OraValoreVar.%Volume
17.09.102,96+2,07%1.600
17.05.552,93+1,03%100
17.02.432,9634+2,19%100
17.02.432,94+1,38%100
17.02.432,94+1,38%135
17.02.302,97+2,41%250
16.59.582,93+1,03%100
15.51.352,7701-4,48%1.300
15.49.082,86-1,38%100
15.48.102,85-1,72%100
15.40.282,825-2,59%1.250
15.30.262,875-0,86%7.200
15.30.012,86-1,38%307
22.00.002,90INV.178

(*) I dati sono limitati agli ultimi 100 contratti.

```