Milano 17:35
51.682 +1,01%
Nasdaq 21:36
30.285 +1,71%
Dow Jones 21:36
52.293 +0,21%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

28,845
-4,74%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.36.1528,845-4,74%100
21.36.0528,84-4,76%1.649
21.35.3728,845-4,74%1.100
21.35.1828,85-4,72%200
21.35.0728,84-4,76%1.237
21.34.5728,845-4,74%400
21.34.5228,845-4,74%500
21.34.5228,85-4,72%1.400
21.34.5228,84-4,76%540
21.34.4928,84-4,76%1.444
21.34.3928,835-4,77%408
21.34.3628,84-4,76%1.425
21.34.0128,85-4,72%2.041
21.34.0128,845-4,74%100
21.33.5328,84-4,76%200
21.33.2928,835-4,77%100
21.33.2628,84-4,76%800
21.33.2628,85-4,72%100
21.33.2628,84-4,76%200
21.33.2628,85-4,72%200
21.33.2628,84-4,76%400
21.33.2628,85-4,72%100
21.33.2628,84-4,76%100
21.33.2628,85-4,72%200
21.33.2628,84-4,76%700
21.33.2628,85-4,72%1.210
21.33.2528,855-4,71%400
21.33.1928,85-4,72%200
21.33.1928,855-4,71%894
21.33.0228,86-4,69%100
OraValoreVar.%Volume
21.32.5828,85-4,72%1.441
21.32.3428,845-4,74%100
21.32.3228,85-4,72%100
21.32.0228,845-4,74%100
21.31.2928,85-4,72%400
21.31.2428,855-4,71%111
21.31.2428,85-4,72%913
21.30.4128,845-4,74%154
21.30.4128,85-4,72%426
21.30.4128,845-4,74%111
21.30.2428,85-4,72%3.428
21.30.2028,855-4,71%200
21.30.2028,85-4,72%500
21.30.2028,855-4,71%400
21.30.0828,86-4,69%100
21.30.0428,855-4,71%326
21.29.4728,86-4,69%465
21.29.3128,865-4,67%765
21.29.2828,86-4,69%105
21.29.2428,865-4,67%200
21.29.2428,855-4,71%100
21.29.2428,86-4,69%1.088
21.29.0828,85-4,72%100
21.28.5828,86-4,69%100
21.28.4928,855-4,71%461
21.28.3128,86-4,69%100
21.28.0128,855-4,71%300
21.27.5728,84-4,76%800
21.27.4328,835-4,77%100
21.26.5328,84-4,76%100
OraValoreVar.%Volume
21.26.5228,83-4,79%2.423
21.26.5028,825-4,81%300
21.26.4828,82-4,82%740
21.26.3228,82-4,82%420
21.26.3228,815-4,84%800
21.26.3128,815-4,84%112
21.26.3128,82-4,82%1.500
21.26.3128,815-4,84%300
21.26.3128,81-4,85%100
21.26.3128,82-4,82%400
21.26.3128,815-4,84%625
21.26.3128,82-4,82%200
21.26.3128,815-4,84%100
21.26.3128,82-4,82%400
21.26.3128,815-4,84%400
21.26.3128,82-4,82%700
21.26.3128,815-4,84%400
21.26.3128,81-4,85%300
21.26.3128,805-4,87%300
21.26.3128,81-4,85%500
21.26.3128,79-4,92%200
21.26.3128,80-4,89%700
21.26.3128,79-4,92%900
21.26.2928,785-4,94%100
21.26.1828,79-4,92%100
21.26.1228,795-4,90%200
21.26.1028,805-4,87%100
21.26.1028,795-4,90%500
21.26.1028,80-4,89%1.100
21.26.1028,81-4,85%1.800
OraValoreVar.%Volume
21.25.2028,82-4,82%100
21.25.2028,815-4,84%200
21.25.2028,82-4,82%1.500
21.24.4828,825-4,81%100
21.24.2428,82-4,82%100
21.23.5228,83-4,79%754
21.23.2028,82-4,82%400
21.23.1228,8199-4,82%116
21.23.0128,82-4,82%400
21.22.5528,815-4,84%600

(*) I dati sono limitati agli ultimi 100 contratti.

```