Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

31,64
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.1131,64INV.26.517
20.59.4931,65+0,03%100
20.59.4731,64INV.100
20.59.4131,66+0,06%200
20.59.3831,679+0,12%100
20.59.3531,68+0,13%109
20.59.3031,679+0,12%100
20.59.3031,68+0,13%100
20.59.3031,69+0,16%100
20.59.3031,70+0,19%200
20.59.3031,69+0,16%200
20.59.3031,68+0,13%845
20.59.3031,67+0,09%100
20.59.2931,66+0,06%100
20.59.2931,67+0,09%100
20.59.2931,675+0,11%1.377
20.59.2731,67+0,09%137
20.59.2731,68+0,13%311
20.59.2731,67+0,09%100
20.59.2731,68+0,13%400
20.59.2731,675+0,11%100
20.59.2731,68+0,13%300
20.59.2231,679+0,12%100
20.59.2131,67+0,09%100
20.59.1831,665+0,08%140
20.59.1731,675+0,11%230
20.59.1731,67+0,09%325
20.59.1431,675+0,11%100
20.59.1131,68+0,13%200
20.59.0831,689+0,15%182
OraValoreVar.%Volume
20.59.0831,685+0,14%300
20.59.0231,69+0,16%400
20.58.5031,68+0,13%250
20.58.5031,69+0,16%200
20.58.5031,70+0,19%1.200
20.58.5031,70+0,19%100
20.58.4631,705+0,21%242
20.58.4531,70+0,19%7.320
20.58.4131,695+0,17%400
20.58.3431,69+0,16%500
20.58.2931,685+0,14%811
20.58.1531,69+0,16%907
20.58.1531,695+0,17%200
20.58.1531,69+0,16%100
20.58.1531,695+0,17%681
20.58.0831,70+0,19%200
20.58.0731,695+0,17%149
20.58.0731,69+0,16%800
20.58.0631,685+0,14%900
20.58.0031,69+0,16%100
20.58.0031,685+0,14%212
20.57.5631,68+0,13%400
20.57.5631,675+0,11%600
20.57.4831,679+0,12%600
20.57.4731,68+0,13%252
20.57.4531,685+0,14%100
20.57.4331,68+0,13%600
20.57.4231,685+0,14%100
20.57.4231,68+0,13%130
20.57.4231,685+0,14%300
OraValoreVar.%Volume
20.57.1231,685+0,14%100
20.57.1231,68+0,13%447
20.57.1031,68+0,13%800
20.57.0631,675+0,11%400
20.56.5031,68+0,13%100
20.56.4831,675+0,11%100
20.56.4831,67+0,09%500
20.56.4831,669+0,09%1.100
20.56.4331,665+0,08%300
20.56.4331,67+0,09%700
20.56.3331,675+0,11%100
20.56.2231,68+0,13%100
20.56.2131,675+0,11%260
20.56.2131,68+0,13%429
20.56.1331,685+0,14%300
20.56.0831,68+0,13%100
20.56.0831,685+0,14%200
20.56.0831,68+0,13%700
20.56.0631,67+0,09%100
20.55.5931,68+0,13%100
20.55.5931,67+0,09%200
20.55.5931,68+0,13%300
20.55.5931,685+0,14%129
20.55.5231,69+0,16%200
20.55.5031,685+0,14%100
20.55.4931,69+0,16%100
20.55.4831,68+0,13%100
20.55.4631,69+0,16%200
20.55.4431,68+0,13%400
20.55.3331,695+0,17%210
OraValoreVar.%Volume
20.55.3331,69+0,16%200
20.55.2931,70+0,19%248
20.55.2531,68+0,13%800
20.55.2231,675+0,11%800
20.55.0831,68+0,13%100
20.54.5131,67+0,09%432
20.54.4131,68+0,13%400
20.54.3931,685+0,14%100
20.54.2631,675+0,11%100
20.54.1331,68+0,13%322

(*) I dati sono limitati agli ultimi 100 contratti.

```