Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

29,54
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5929,54INV.440
21.59.5929,545+0,02%300
21.59.5329,535-0,02%400
21.59.4829,54INV.100
21.59.4829,55+0,03%4.499
21.59.4629,555+0,05%100
21.59.4629,56+0,07%381
21.59.4029,56+0,07%1.625
21.59.4029,565+0,08%300
21.59.3229,555+0,05%200
21.59.2929,56+0,07%110
21.59.2729,55+0,03%1.785
21.59.0429,545+0,02%200
21.59.0429,55+0,03%300
21.59.0329,555+0,05%100
21.59.0329,55+0,03%100
21.59.0329,555+0,05%100
21.59.0229,55+0,03%112
21.59.0229,555+0,05%400
21.59.0229,55+0,03%100
21.59.0229,555+0,05%200
21.59.0229,55+0,03%633
21.59.0229,555+0,05%200
21.59.0229,56+0,07%5.672
21.59.0229,565+0,08%1.000
21.58.5929,56+0,07%1.621
21.58.5929,57+0,10%155
21.58.4229,555+0,05%100
21.58.4129,55+0,03%100
21.58.3529,555+0,05%300
OraValoreVar.%Volume
21.58.3329,56+0,07%400
21.58.3029,565+0,08%897
21.58.3029,55+0,03%100
21.58.3029,56+0,07%100
21.58.3029,55+0,03%100
21.58.3029,56+0,07%100
21.58.3029,555+0,05%100
21.58.3029,55+0,03%6.101
21.58.1329,545+0,02%100
21.58.1229,55+0,03%200
21.58.1229,545+0,02%100
21.58.1229,55+0,03%300
21.58.0929,545+0,02%200
21.58.0729,55+0,03%300
21.57.1729,545+0,02%1.337
21.57.0229,55+0,03%1.006
21.56.4329,555+0,05%300
21.56.3829,55+0,03%325
21.56.1429,56+0,07%2.550
21.56.1429,565+0,08%100
21.56.1429,56+0,07%193
21.56.1429,555+0,05%100
21.55.3029,565+0,08%400
21.55.2429,56+0,07%100
21.55.2429,57+0,10%3.600
21.55.2029,575+0,12%400
21.55.2029,57+0,10%700
21.55.1229,58+0,14%3.018
21.54.4729,575+0,12%300
21.54.4629,57+0,10%1.200
OraValoreVar.%Volume
21.54.4029,575+0,12%100
21.54.3129,58+0,14%1.513
21.54.3129,57+0,10%400
21.54.1529,585+0,15%400
21.54.0029,58+0,14%207
21.53.1829,585+0,15%857
21.53.1629,59+0,17%3.910
21.53.1629,595+0,19%300
21.53.1529,60+0,20%200
21.53.1429,6077+0,23%194
21.53.1429,60+0,20%2.726
21.53.1329,605+0,22%200
21.53.1229,60+0,20%100
21.52.5929,605+0,22%500
21.52.4629,609+0,23%1.100
21.52.4629,61+0,24%100
21.52.0729,605+0,22%300
21.51.1329,61+0,24%194
21.51.0129,605+0,22%200
21.50.5129,60+0,20%100
21.50.4829,605+0,22%600
21.50.2729,61+0,24%100
21.50.1429,605+0,22%100
21.50.1029,60+0,20%1.100
21.50.0429,605+0,22%300
21.50.0329,61+0,24%500
21.50.0329,615+0,25%100
21.50.0329,61+0,24%400
21.50.0329,615+0,25%200
21.49.5929,605+0,22%100
OraValoreVar.%Volume
21.49.5829,60+0,20%300
21.49.5829,59+0,17%800
21.49.4029,585+0,15%100
21.49.2429,5899+0,17%300
21.49.2229,585+0,15%100
21.49.1429,58+0,14%100
21.49.1129,585+0,15%800
21.49.1029,58+0,14%3.287
21.48.3129,575+0,12%200
21.47.5229,58+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```