Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

26,91
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0226,91INV.49.503
21.59.5326,94+0,11%1.241
21.59.5326,935+0,09%634
21.59.5326,93+0,07%300
21.59.4726,94+0,11%1.481
21.59.4726,945+0,13%100
21.59.4726,94+0,11%3.656
21.59.4726,945+0,13%100
21.59.4626,94+0,11%2.112
21.59.4526,935+0,09%200
21.59.4526,94+0,11%3.525
21.59.4226,935+0,09%200
21.59.4226,94+0,11%1.357
21.59.2626,935+0,09%371
21.59.1826,93+0,07%2.085
21.59.1826,925+0,06%100
21.59.1826,93+0,07%202
21.59.1826,925+0,06%200
21.59.1826,93+0,07%868
21.59.1726,925+0,06%200
21.59.1726,93+0,07%500
21.59.1726,925+0,06%1.448
21.59.1726,93+0,07%4.246
21.59.1026,935+0,09%2.712
21.59.1026,93+0,07%1.979
21.59.1026,925+0,06%100
21.59.1026,93+0,07%641
21.59.1026,925+0,06%748
21.59.1026,92+0,04%340
21.59.1026,925+0,06%100
OraValoreVar.%Volume
21.59.1026,93+0,07%210
21.59.1026,925+0,06%100
21.59.1026,93+0,07%100
21.59.0526,925+0,06%1.907
21.58.5426,93+0,07%2.011
21.58.5426,935+0,09%100
21.58.5426,93+0,07%2.000
21.58.5426,925+0,06%4.634
21.58.5326,92+0,04%3.332
21.58.5326,915+0,02%300
21.58.5326,92+0,04%1.300
21.58.5326,915+0,02%2.648
21.58.4826,92+0,04%900
21.58.3826,925+0,06%1.970
21.58.3026,93+0,07%6.643
21.58.2826,935+0,09%241
21.58.1826,93+0,07%163
21.58.1426,935+0,09%100
21.58.1426,93+0,07%1.716
21.58.0726,935+0,09%100
21.58.0726,93+0,07%2.903
21.57.5926,935+0,09%1.751
21.57.5026,93+0,07%2.318
21.57.5026,925+0,06%362
21.57.5026,93+0,07%400
21.57.5026,925+0,06%458
21.57.5026,93+0,07%157
21.57.3726,925+0,06%900
21.57.3226,93+0,07%1.253
21.57.3226,935+0,09%100
OraValoreVar.%Volume
21.57.3226,93+0,07%4.013
21.57.2426,922+0,04%199
21.57.1826,925+0,06%4.065
21.57.0526,93+0,07%100
21.57.0426,925+0,06%108
21.57.0026,92+0,04%199
21.56.4426,93+0,07%1.000
21.56.4426,9295+0,07%568
21.56.4426,93+0,07%105
21.56.4426,925+0,06%200
21.56.4026,925+0,06%1.256
21.56.3726,92+0,04%6.363
21.56.3726,925+0,06%100
21.56.3626,92+0,04%180
21.56.3226,925+0,06%400
21.56.2426,92+0,04%1.790
21.56.0526,915+0,02%300
21.55.3626,91INV.1.603
21.55.2226,905-0,02%740
21.55.1326,90-0,04%2.465
21.55.0926,895-0,06%800
21.55.0026,905-0,02%300
21.54.5126,91INV.100
21.54.5126,905-0,02%100
21.54.5126,91INV.100
21.54.5126,905-0,02%100
21.54.5126,91INV.1.400
21.54.4226,915+0,02%100
21.54.3126,92+0,04%5.005
21.54.2926,925+0,06%1.172
OraValoreVar.%Volume
21.54.2526,92+0,04%1.689
21.53.2126,915+0,02%200
21.53.1726,91INV.100
21.53.1326,9175+0,03%152
21.53.1126,9125+0,01%137
21.53.0826,915+0,02%2.162
21.52.2326,92+0,04%1.800
21.51.5126,925+0,06%100
21.51.4526,92+0,04%1.004
21.51.4126,915+0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```