Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

28,8
-4,89%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5828,80-4,89%700
21.59.5228,795-4,90%1.000
21.59.5228,79-4,92%900
21.59.4928,785-4,94%302
21.59.4828,78-4,95%300
21.59.4628,79-4,92%300
21.59.4628,785-4,94%200
21.59.4628,79-4,92%100
21.59.4628,785-4,94%200
21.59.4328,78-4,95%100
21.59.4228,785-4,94%300
21.59.4228,79-4,92%100
21.59.4228,785-4,94%600
21.59.4028,775-4,97%300
21.59.4028,77-4,99%1.800
21.59.4028,78-4,95%400
21.59.3928,785-4,94%100
21.59.3828,78-4,95%600
21.59.3128,785-4,94%244
21.59.3128,79-4,92%100
21.59.3128,785-4,94%500
21.59.3128,79-4,92%200
21.59.3128,785-4,94%400
21.59.3028,79-4,92%668
21.59.2728,79-4,92%300
21.59.2728,785-4,94%100
21.59.2728,79-4,92%543
21.59.2728,785-4,94%100
21.59.2728,79-4,92%400
21.59.2728,785-4,94%200
OraValoreVar.%Volume
21.59.2728,79-4,92%344
21.59.2728,785-4,94%100
21.59.2728,79-4,92%804
21.59.2728,785-4,94%200
21.59.2728,79-4,92%300
21.59.2728,785-4,94%100
21.59.2728,785-4,94%100
21.59.2228,78-4,95%300
21.59.2028,785-4,94%100
21.59.1928,78-4,95%567
21.59.1928,775-4,97%100
21.59.1428,79-4,92%2.786
21.59.0928,785-4,94%1.619
21.59.0528,79-4,92%300
21.59.0328,795-4,90%700
21.59.0128,79-4,92%200
21.59.0128,795-4,90%115
21.59.0128,80-4,89%267
21.58.5928,79-4,92%828
21.58.5128,80-4,89%100
21.58.5128,7975-4,90%100
21.58.5128,795-4,90%477
21.58.5128,79-4,92%100
21.58.4528,80-4,89%300
21.58.4228,795-4,90%700
21.58.4128,80-4,89%213
21.58.4128,795-4,90%400
21.58.4128,80-4,89%962
21.58.4128,795-4,90%102
21.58.4128,80-4,89%184
OraValoreVar.%Volume
21.58.4128,795-4,90%100
21.58.4128,80-4,89%100
21.58.3928,79-4,92%561
21.58.3428,7975-4,90%156
21.58.3428,795-4,90%318
21.58.3128,79-4,92%200
21.58.3128,795-4,90%123
21.58.3128,80-4,89%3.602
21.58.3128,795-4,90%100
21.58.3128,80-4,89%100
21.58.2728,795-4,90%400
21.58.2428,80-4,89%2.125
21.58.1628,805-4,87%999
21.58.1628,81-4,85%1.258
21.58.1428,815-4,84%1.600
21.58.1128,82-4,82%1.721
21.58.0928,825-4,81%100
21.58.0728,82-4,82%100
21.58.0728,815-4,84%200
21.58.0728,82-4,82%132
21.58.0728,815-4,84%100
21.58.0728,82-4,82%200
21.58.0728,815-4,84%294
21.58.0728,82-4,82%500
21.58.0728,81-4,85%262
21.58.0728,82-4,82%400
21.58.0728,815-4,84%100
21.58.0728,81-4,85%200
21.58.0728,815-4,84%166
21.58.0228,81-4,85%700
OraValoreVar.%Volume
21.58.0128,805-4,87%100
21.58.0128,81-4,85%300
21.58.0128,805-4,87%100
21.58.0128,81-4,85%200
21.58.0128,805-4,87%100
21.58.0128,81-4,85%100
21.58.0128,805-4,87%200
21.58.0128,81-4,85%100
21.57.5928,80-4,89%570
21.57.5428,805-4,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```