Milano 17:35
49.116 -1,87%
Nasdaq 20:23
29.329 -0,85%
Dow Jones 20:23
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

29,555
-0,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.21.2329,555-0,56%100
20.21.0629,56-0,54%400
20.20.1129,555-0,56%100
20.19.5329,55-0,57%100
20.19.2529,555-0,56%100
20.19.0729,55-0,57%200
20.18.3129,555-0,56%100
20.17.3029,565-0,52%200
20.17.2929,56-0,54%300
20.17.1129,555-0,56%100
20.16.5129,56-0,54%100
20.16.4729,565-0,52%100
20.16.3229,57-0,50%369
20.14.1729,575-0,49%100
20.14.1529,57-0,50%400
20.14.0529,565-0,52%100
20.14.0529,56-0,54%100
20.13.2529,565-0,52%300
20.13.1929,57-0,50%796
20.10.2529,575-0,49%100
20.10.2529,58-0,47%500
20.08.4929,585-0,45%100
20.08.1929,595-0,42%100
20.08.1729,59-0,44%700
20.06.4329,585-0,45%100
20.06.4029,58-0,47%400
20.06.4029,585-0,45%100
20.06.4029,58-0,47%100
20.06.4029,585-0,45%100
20.04.3929,595-0,42%100
OraValoreVar.%Volume
20.04.3929,60-0,40%300
20.02.4929,605-0,39%100
20.02.1329,61-0,37%500
20.01.5229,615-0,35%200
20.01.4429,6199-0,34%736
20.01.4329,61-0,37%400
20.00.1829,605-0,39%580
19.59.2129,60-0,40%100
19.58.4329,595-0,42%300
19.58.3629,59-0,44%400
19.57.4229,58-0,47%500
19.56.3829,575-0,49%100
19.56.3629,585-0,45%100
19.55.5229,58-0,47%667
19.54.4629,59-0,44%100
19.54.3929,595-0,42%341
19.53.5329,59-0,44%100
19.53.5329,595-0,42%100
19.53.5329,59-0,44%200
19.53.1629,60-0,40%332
19.52.1929,605-0,39%100
19.52.1729,61-0,37%200
19.52.1629,62-0,34%400
19.51.1329,625-0,32%200
19.51.1229,62-0,34%400
19.51.0229,61-0,37%100
19.50.5329,603-0,39%300
19.50.3029,605-0,39%100
19.50.3029,61-0,37%600
19.50.1629,61-0,37%400
OraValoreVar.%Volume
19.50.1629,605-0,39%100
19.50.1629,605-0,39%100
19.49.3729,60-0,40%280
19.49.2929,60-0,40%300
19.49.2929,605-0,39%100
19.49.1829,61-0,37%300
19.49.1829,605-0,39%100
19.49.1829,61-0,37%1.285
19.47.1029,615-0,35%100
19.46.2429,61-0,37%800
19.44.1729,605-0,39%100
19.43.2729,61-0,37%812
19.42.0829,615-0,35%200
19.41.2629,61-0,37%731
19.41.1329,605-0,39%100
19.40.5929,61-0,37%559
19.40.0729,615-0,35%200
19.40.0029,615-0,35%100
19.40.0029,62-0,34%500
19.40.0029,62-0,34%100
19.39.2929,625-0,32%100
19.38.0229,63-0,30%300
19.37.4429,64-0,27%461
19.37.4329,641-0,27%1.932
19.37.1729,645-0,25%200
19.36.5829,65-0,24%200
19.36.4429,655-0,22%100
19.36.3329,65-0,24%387
19.35.5829,66-0,20%300
19.35.5829,655-0,22%100
OraValoreVar.%Volume
19.35.3929,67-0,17%200
19.34.4729,675-0,15%100
19.34.4529,68-0,13%400
19.33.1629,69-0,10%100
19.33.0629,68-0,13%300
19.32.0529,675-0,15%100
19.32.0129,67-0,17%300
19.30.4529,665-0,19%100
19.30.4329,67-0,17%1.178
19.30.2729,665-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```