Milano 17:35
51.682 +1,01%
Nasdaq 19:20
30.268 +1,66%
Dow Jones 19:20
52.352 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

28,81
-4,85%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.21.0328,81-4,85%500
19.21.0128,805-4,87%600
19.20.2628,795-4,90%1.000
19.20.2628,80-4,89%400
19.20.1928,80-4,89%599
19.19.5828,805-4,87%100
19.19.2328,80-4,89%200
19.18.5528,81-4,85%100
19.18.5228,815-4,84%100
19.18.3428,82-4,82%180
19.18.3328,81-4,85%100
19.18.1228,815-4,84%250
19.18.0928,81-4,85%100
19.17.3328,82-4,82%100
19.17.1128,815-4,84%100
19.16.4928,805-4,87%300
19.16.4928,81-4,85%200
19.16.4928,805-4,87%100
19.16.4928,80-4,89%400
19.16.4928,81-4,85%320
19.16.3728,795-4,90%1.300
19.16.1828,785-4,94%300
19.16.1828,79-4,92%700
19.16.0828,78-4,95%300
19.16.0828,785-4,94%300
19.16.0228,78-4,95%100
19.16.0228,785-4,94%100
19.16.0228,78-4,95%100
19.16.0228,785-4,94%100
19.16.0128,785-4,94%100
OraValoreVar.%Volume
19.16.0128,78-4,95%100
19.15.2728,79-4,92%100
19.14.3128,80-4,89%100
19.13.3728,805-4,87%1.300
19.13.1728,81-4,85%100
19.12.5228,82-4,82%400
19.12.5228,815-4,84%100
19.12.2128,825-4,81%700
19.12.1128,83-4,79%606
19.11.5828,82-4,82%300
19.11.5728,815-4,84%500
19.11.4428,81-4,85%100
19.11.2228,815-4,84%700
19.11.1728,81-4,85%100
19.10.2128,815-4,84%1.100
19.10.1528,81-4,85%1.220
19.09.2828,805-4,87%200
19.09.2728,81-4,85%1.007
19.09.2728,805-4,87%100
19.09.2728,81-4,85%100
19.09.2728,805-4,87%100
19.09.2728,81-4,85%800
19.09.2728,805-4,87%200
19.09.2728,80-4,89%800
19.09.2328,795-4,90%110
19.09.2128,80-4,89%100
19.09.1928,79-4,92%100
19.09.1728,795-4,90%300
19.09.1728,80-4,89%300
19.09.0328,795-4,90%1.147
OraValoreVar.%Volume
19.08.4228,80-4,89%100
19.08.2728,805-4,87%200
19.08.2528,80-4,89%300
19.08.1428,79-4,92%100
19.08.1428,80-4,89%479
19.08.1428,805-4,87%600
19.08.1428,795-4,90%100
19.08.0628,81-4,85%100
19.08.0628,80-4,89%700
19.08.0628,795-4,90%300
19.08.0628,81-4,85%1.256
19.08.0628,80-4,89%100
19.08.0628,81-4,85%244
19.08.0628,80-4,89%100
19.08.0628,81-4,85%200
19.08.0628,82-4,82%900
19.08.0628,825-4,81%100
19.08.0628,82-4,82%547
19.08.0628,825-4,81%100
19.08.0628,82-4,82%800
19.08.0628,81-4,85%100
19.08.0628,82-4,82%400
19.08.0628,81-4,85%1.300
19.08.0628,805-4,87%100
19.08.0628,81-4,85%3.451
19.06.4828,815-4,84%800
19.06.4328,81-4,85%300
19.06.3728,805-4,87%600
19.05.5028,81-4,85%800
19.05.5028,805-4,87%300
OraValoreVar.%Volume
19.05.4628,80-4,89%1.566
19.05.1828,805-4,87%2.998
19.05.0628,81-4,85%200
19.05.0628,80-4,89%800
19.05.0528,795-4,90%100
19.05.0528,80-4,89%400
19.05.0528,84-4,76%100
19.05.0528,81-4,85%1.700
19.05.0528,82-4,82%300
19.05.0528,84-4,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```