Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

29,54
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5929,54-0,61%440
21.59.5929,545-0,59%300
21.59.5329,535-0,62%400
21.59.4829,54-0,61%100
21.59.4829,55-0,57%4.499
21.59.4629,555-0,56%100
21.59.4629,56-0,54%381
21.59.4029,56-0,54%1.625
21.59.4029,565-0,52%300
21.59.3229,555-0,56%200
21.59.2929,56-0,54%110
21.59.2729,55-0,57%1.785
21.59.0429,545-0,59%200
21.59.0429,55-0,57%300
21.59.0329,555-0,56%100
21.59.0329,55-0,57%100
21.59.0329,555-0,56%100
21.59.0229,55-0,57%112
21.59.0229,555-0,56%400
21.59.0229,55-0,57%100
21.59.0229,555-0,56%200
21.59.0229,55-0,57%633
21.59.0229,555-0,56%200
21.59.0229,56-0,54%5.672
21.59.0229,565-0,52%1.000
21.58.5929,56-0,54%1.621
21.58.5929,57-0,50%155
21.58.4229,555-0,56%100
21.58.4129,55-0,57%100
21.58.3529,555-0,56%300
OraValoreVar.%Volume
21.58.3329,56-0,54%400
21.58.3029,565-0,52%897
21.58.3029,55-0,57%100
21.58.3029,56-0,54%100
21.58.3029,55-0,57%100
21.58.3029,56-0,54%100
21.58.3029,555-0,56%100
21.58.3029,55-0,57%6.101
21.58.1329,545-0,59%100
21.58.1229,55-0,57%200
21.58.1229,545-0,59%100
21.58.1229,55-0,57%300
21.58.0929,545-0,59%200
21.58.0729,55-0,57%300
21.57.1729,545-0,59%1.337
21.57.0229,55-0,57%1.006
21.56.4329,555-0,56%300
21.56.3829,55-0,57%325
21.56.1429,56-0,54%2.550
21.56.1429,565-0,52%100
21.56.1429,56-0,54%193
21.56.1429,555-0,56%100
21.55.3029,565-0,52%400
21.55.2429,56-0,54%100
21.55.2429,57-0,50%3.600
21.55.2029,575-0,49%400
21.55.2029,57-0,50%700
21.55.1229,58-0,47%3.018
21.54.4729,575-0,49%300
21.54.4629,57-0,50%1.200
OraValoreVar.%Volume
21.54.4029,575-0,49%100
21.54.3129,58-0,47%1.513
21.54.3129,57-0,50%400
21.54.1529,585-0,45%400
21.54.0029,58-0,47%207
21.53.1829,585-0,45%857
21.53.1629,59-0,44%3.910
21.53.1629,595-0,42%300
21.53.1529,60-0,40%200
21.53.1429,6077-0,38%194
21.53.1429,60-0,40%2.726
21.53.1329,605-0,39%200
21.53.1229,60-0,40%100
21.52.5929,605-0,39%500
21.52.4629,609-0,37%1.100
21.52.4629,61-0,37%100
21.52.0729,605-0,39%300
21.51.1329,61-0,37%194
21.51.0129,605-0,39%200
21.50.5129,60-0,40%100
21.50.4829,605-0,39%600
21.50.2729,61-0,37%100
21.50.1429,605-0,39%100
21.50.1029,60-0,40%1.100
21.50.0429,605-0,39%300
21.50.0329,61-0,37%500
21.50.0329,615-0,35%100
21.50.0329,61-0,37%400
21.50.0329,615-0,35%200
21.49.5929,605-0,39%100
OraValoreVar.%Volume
21.49.5829,60-0,40%300
21.49.5829,59-0,44%800
21.49.4029,585-0,45%100
21.49.2429,5899-0,44%300
21.49.2229,585-0,45%100
21.49.1429,58-0,47%100
21.49.1129,585-0,45%800
21.49.1029,58-0,47%3.287
21.48.3129,575-0,49%200
21.47.5229,58-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```