Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Smithfield Foods

Mercato: NASDAQ - National

22,05
+1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5522,06+1,47%702
21.59.5222,065+1,49%252
21.59.5022,06+1,47%136
21.59.5022,065+1,49%100
21.59.5022,06+1,47%200
21.59.4722,065+1,49%200
21.59.4622,06+1,47%168
21.59.4522,065+1,49%271
21.59.4322,06+1,47%100
21.59.4222,065+1,49%500
21.59.3822,07+1,52%100
21.59.3822,065+1,49%380
21.59.3722,06+1,47%2.205
21.59.2422,055+1,45%200
21.59.2322,06+1,47%1.134
21.59.1822,055+1,45%900
21.59.1722,06+1,47%350
21.59.1722,065+1,49%250
21.59.1722,06+1,47%1.358
21.59.1622,065+1,49%1.100
21.59.1422,06+1,47%2.000
21.59.1122,055+1,45%100
21.58.5722,06+1,47%612
21.58.5022,065+1,49%600
21.58.5022,06+1,47%100
21.58.5022,065+1,49%100
21.58.5022,06+1,47%1.392
21.58.4922,065+1,49%802
21.58.4922,06+1,47%949
21.58.4822,055+1,45%505
OraValoreVar.%Volume
21.58.4722,05+1,43%707
21.58.4722,055+1,45%2.394
21.58.4422,06+1,47%769
21.58.3822,05+1,43%879
21.58.3822,055+1,45%300
21.58.3522,06+1,47%1.681
21.58.2622,055+1,45%100
21.58.2422,06+1,47%100
21.58.2222,059+1,47%100
21.58.2222,06+1,47%2.051
21.58.1022,055+1,45%2.706
21.58.0122,05+1,43%889
21.57.5522,045+1,40%6.400
21.57.5322,05+1,43%1.600
21.57.4622,045+1,40%167
21.57.4622,05+1,43%300
21.57.4022,045+1,40%759
21.57.3822,04+1,38%1.340
21.57.3622,035+1,36%200
21.57.3622,04+1,38%100
21.57.3622,035+1,36%3.346
21.57.3522,03+1,33%699
21.57.3522,025+1,31%600
21.57.3522,03+1,33%3.476
21.57.3422,025+1,31%100
21.57.3222,03+1,33%100
21.57.3122,025+1,31%300
21.57.3122,03+1,33%302
21.57.2922,025+1,31%1.000
21.57.2722,03+1,33%1.100
OraValoreVar.%Volume
21.57.2422,028+1,32%100
21.57.2222,025+1,31%100
21.57.2122,03+1,33%100
21.57.2022,027+1,32%100
21.57.1222,03+1,33%1.178
21.57.1122,035+1,36%100
21.57.1122,03+1,33%5.678
21.57.1122,035+1,36%100
21.57.1122,03+1,33%396
21.57.1122,035+1,36%1.400
21.57.1122,04+1,38%100
21.57.1122,035+1,36%1.000
21.57.0622,04+1,38%100
21.57.0422,037+1,37%100
21.57.0222,04+1,38%400
21.56.5922,035+1,36%628
21.56.5922,03+1,33%2.205
21.56.5422,025+1,31%100
21.56.5122,03+1,33%300
21.56.4122,015+1,26%326
21.56.4122,02+1,29%2.332
21.56.4122,015+1,26%1.100
21.56.4122,025+1,31%400
21.56.2922,01+1,24%4.620
21.56.2822,00+1,20%800
21.56.2522,005+1,22%225
21.56.2522,01+1,24%100
21.56.2522,00+1,20%400
21.56.2522,005+1,22%100
21.56.2522,01+1,24%400
OraValoreVar.%Volume
21.56.2522,00+1,20%4.934
21.56.2421,995+1,17%200
21.56.2421,99+1,15%835
21.56.0922,00+1,20%167
21.56.0921,995+1,17%400
21.56.0922,00+1,20%1.730
21.56.0722,005+1,22%2.225
21.56.0122,01+1,24%5.045
21.55.5422,005+1,22%200
21.55.5222,01+1,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```