Milano 14:33
43.529 -1,10%
Nasdaq 14:33
23.892 -1,12%
Dow Jones 14:33
46.170 -0,56%
Londra 14:33
9.981 -1,25%
Francoforte 14:33
22.626 -1,44%

Smithfield Foods

Mercato: NASDAQ - National

25,4
+1,64%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.33.2025,40+1,64%283
14.33.2025,29+1,20%300
14.32.1825,28+1,16%200
14.32.1625,37+1,52%100
14.32.1225,28+1,16%221
14.32.1025,27+1,12%600
14.32.1025,21+0,88%100
14.32.1025,195+0,82%200
14.32.1025,22+0,92%391
14.32.1025,23+0,96%300
14.32.1025,24+1,00%102
14.32.1025,23+0,96%300
14.32.1025,24+1,00%100
14.31.2825,30+1,24%400
14.31.1525,34+1,40%200
14.31.1525,35+1,44%300
14.31.0525,29+1,20%100
14.31.0525,30+1,24%234
14.31.0525,29+1,20%100
14.31.0425,30+1,24%574
14.31.0125,27+1,12%200
14.30.4725,30+1,24%115
14.30.4725,22+0,92%100
14.30.4725,30+1,24%453
14.30.4725,29+1,20%200
14.30.2725,215+0,90%1.200
14.30.0425,29+1,20%100
14.30.0425,25+1,04%300
14.30.0425,24+1,00%100
14.30.0425,25+1,04%572
OraValoreVar.%Volume
14.30.0425,24+1,00%100
14.30.0125,25+1,04%23.939
21.00.0024,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```