Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Smithfield Foods

Mercato: NASDAQ - National

24,93
+0,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,93+0,05%209.351
21.59.5524,92+0,01%209
21.59.5424,94+0,09%100
21.59.5224,93+0,05%530
21.59.5024,935+0,07%100
21.59.5024,94+0,09%223
21.59.5024,945+0,11%194
21.59.5024,94+0,09%100
21.59.4924,935+0,07%130
21.59.4724,93+0,05%100
21.59.4624,935+0,07%100
21.59.4624,93+0,05%933
21.59.3924,935+0,07%100
21.59.3824,93+0,05%1.897
21.59.3524,933+0,06%243
21.59.3524,93+0,05%898
21.59.3324,935+0,07%260
21.59.3124,93+0,05%400
21.59.2624,94+0,09%1.021
21.59.2624,935+0,07%300
21.59.2624,93+0,05%1.239
21.59.2624,935+0,07%100
21.59.2424,93+0,05%842
21.59.1224,935+0,07%100
21.59.1124,93+0,05%100
21.59.1024,935+0,07%896
21.59.0824,93+0,05%100
21.59.0824,935+0,07%578
21.59.0524,932+0,06%210
21.59.0324,935+0,07%100
OraValoreVar.%Volume
21.59.0224,93+0,05%100
21.59.0024,932+0,06%210
21.59.0024,93+0,05%145
21.59.0024,935+0,07%100
21.58.5824,93+0,05%100
21.58.5824,935+0,07%100
21.58.4924,93+0,05%830
21.58.3724,935+0,07%100
21.58.3624,94+0,09%200
21.58.3624,945+0,11%226
21.58.3624,94+0,09%100
21.58.3524,945+0,11%500
21.58.3524,95+0,13%223
21.58.3524,955+0,15%100
21.58.3524,95+0,13%3.610
21.58.3424,96+0,17%5.102
21.58.3024,965+0,19%957
21.58.2524,96+0,17%300
21.58.2524,965+0,19%100
21.58.2524,96+0,17%2.851
21.58.2524,955+0,15%672
21.58.2324,95+0,13%100
21.58.2224,955+0,15%166
21.58.2024,95+0,13%690
21.58.2024,945+0,11%100
21.58.2024,95+0,13%4.228
21.58.2024,945+0,11%200
21.58.2024,95+0,13%100
21.58.2024,94+0,09%200
21.58.1624,945+0,11%392
OraValoreVar.%Volume
21.58.1424,94+0,09%300
21.58.0424,945+0,11%172
21.58.0024,941+0,09%100
21.57.5824,945+0,11%300
21.57.5724,95+0,13%729
21.57.5324,955+0,15%300
21.57.5224,96+0,17%400
21.57.4824,965+0,19%400
21.57.4624,96+0,17%100
21.57.4524,965+0,19%250
21.57.4524,97+0,21%1.928
21.57.4524,975+0,23%700
21.57.4524,97+0,21%200
21.57.4024,975+0,23%298
21.57.3724,98+0,25%710
21.57.3724,975+0,23%541
21.57.2524,97+0,21%1.800
21.57.2524,96+0,17%3.548
21.57.1424,99+0,29%100
21.57.1424,96+0,17%100
21.57.1424,97+0,21%1.800
21.57.1424,98+0,25%2.995
21.57.1424,99+0,29%304
21.57.1424,98+0,25%236
21.57.1424,99+0,29%140
21.57.1424,98+0,25%1.000
21.57.1324,99+0,29%200
21.57.0424,985+0,27%300
21.57.0324,98+0,25%100
21.57.0324,97+0,21%1.160
OraValoreVar.%Volume
21.57.0324,965+0,19%388
21.56.5824,96+0,17%1.411
21.56.5824,955+0,15%200
21.56.5324,95+0,13%100
21.56.4824,955+0,15%952
21.56.3424,95+0,13%400
21.56.3124,955+0,15%1.500
21.56.2424,96+0,17%518
21.56.2424,97+0,21%944
21.56.2424,98+0,25%675

(*) I dati sono limitati agli ultimi 100 contratti.

```