Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Smithfield Foods

Mercato: NASDAQ - National

24,475
-0,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5824,475+0,02%102
21.59.5424,465-0,02%131
21.59.5324,46-0,04%100
21.59.5224,465-0,02%160
21.59.5224,46-0,04%100
21.59.5124,455-0,06%283
21.59.5124,45-0,08%100
21.59.5024,455-0,06%106
21.59.4924,45-0,08%620
21.59.4924,455-0,06%175
21.59.4924,45-0,08%100
21.59.4924,46-0,04%300
21.59.4724,465-0,02%200
21.59.4624,46-0,04%100
21.59.4524,465-0,02%200
21.59.4424,46-0,04%507
21.59.3924,47INV.100
21.59.3824,465-0,02%400
21.59.3624,465-0,02%300
21.59.3624,47INV.200
21.59.3124,47INV.200
21.59.2824,465-0,02%100
21.59.2624,47INV.100
21.59.2324,465-0,02%100
21.59.2224,47INV.444
21.58.5924,465-0,02%100
21.58.5824,46-0,04%100
21.58.5724,465-0,02%300
21.58.5124,46-0,04%100
21.58.5024,465-0,02%100
OraValoreVar.%Volume
21.58.4724,465-0,02%800
21.58.4724,46-0,04%1.303
21.58.4124,47INV.900
21.58.3724,465-0,02%100
21.58.3624,47INV.300
21.58.2824,465-0,02%431
21.58.2624,47INV.100
21.58.2324,465-0,02%1.030
21.58.1224,47INV.300
21.58.1224,475+0,02%200
21.58.0824,47INV.300
21.58.0224,475+0,02%524
21.57.4824,47INV.1.000
21.57.4624,475+0,02%700
21.57.4324,47INV.300
21.57.4324,475+0,02%300
21.57.4124,48+0,04%200
21.57.4124,475+0,02%100
21.57.3624,48+0,04%700
21.57.2724,475+0,02%100
21.57.2724,48+0,04%200
21.57.1424,475+0,02%700
21.57.0024,47INV.1.325
21.56.5324,475+0,02%500
21.56.3624,48+0,04%100
21.56.1924,475+0,02%625
21.56.1324,47INV.1.200
21.56.1324,475+0,02%266
21.56.1324,48+0,04%1.218
21.56.0524,475+0,02%200
OraValoreVar.%Volume
21.56.0324,48+0,04%232
21.55.3624,475+0,02%1.503
21.55.3124,48+0,04%820
21.55.2524,485+0,06%100
21.55.1724,49+0,08%1.700
21.55.0524,485+0,06%100
21.55.0124,47INV.147
21.55.0024,46-0,04%100
21.55.0024,45-0,08%953
21.54.5524,44-0,12%899
21.54.5524,435-0,14%100
21.54.5124,435-0,14%344
21.54.5024,4397-0,12%1.000
21.54.5024,43-0,16%600
21.54.2624,445-0,10%200
21.54.2024,45-0,08%508
21.52.2524,46-0,04%1.200
21.51.3524,465-0,02%100
21.51.2224,46-0,04%939
21.51.0224,455-0,06%200
21.50.1024,46-0,04%100
21.50.0324,465-0,02%471
21.50.0024,47INV.200
21.50.0024,46-0,04%900
21.50.0024,47INV.200
21.50.0024,46-0,04%100
21.50.0024,47INV.100
21.50.0024,46-0,04%200
21.50.0024,47INV.200
21.47.3324,48+0,04%300
OraValoreVar.%Volume
21.47.3024,49+0,08%100
21.44.0424,48+0,04%100
21.43.5324,475+0,02%291
21.43.4324,4772+0,03%358
21.42.3524,48+0,04%105
21.40.4324,475+0,02%100
21.40.2424,4601-0,04%101
21.40.2324,475+0,02%100
21.38.4724,47INV.137
21.38.3324,4655-0,02%227

(*) I dati sono limitati agli ultimi 100 contratti.

```