Milano 14:47
43.727 -0,65%
Nasdaq 14:47
23.958 -0,85%
Dow Jones 14:47
46.407 -0,05%
Londra 14:47
10.002 -1,04%
Francoforte 14:47
22.708 -1,08%

Smithfield Foods

Mercato: NASDAQ - National

25,56
+2,28%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.48.1625,56+2,28%100
14.48.1325,55+2,24%500
14.48.1325,56+2,28%200
14.48.1325,55+2,24%356
14.48.1325,53+2,16%100
14.48.1325,55+2,24%200
14.48.1325,56+2,28%286
14.48.1325,55+2,24%520
14.48.1325,56+2,28%100
14.48.1325,565+2,30%117
14.48.1325,57+2,32%414
14.48.1325,58+2,36%100
14.48.1325,57+2,32%300
14.48.1325,58+2,36%200
14.48.1325,57+2,32%100
14.48.1325,59+2,40%100
14.48.1325,60+2,44%100
14.48.1325,59+2,40%100
14.48.1325,60+2,44%100
14.48.1125,615+2,50%100
14.48.0925,615+2,50%100
14.48.0925,60+2,44%100
14.48.0925,615+2,50%210
14.48.0925,60+2,44%400
14.48.0225,60+2,44%100
14.48.0225,59+2,40%6.296
14.48.0225,58+2,36%173
14.48.0125,59+2,40%200
14.48.0025,575+2,34%100
14.47.5725,58+2,36%200
OraValoreVar.%Volume
14.47.5625,585+2,38%100
14.47.5625,59+2,40%100
14.47.5625,58+2,36%124
14.47.5625,59+2,40%500
14.47.5625,58+2,36%200
14.47.5625,59+2,40%1.635
14.47.5625,585+2,38%400
14.47.5625,59+2,40%100
14.47.5025,575+2,34%100
14.47.5025,59+2,40%200
14.47.4425,575+2,34%457
14.47.3525,57+2,32%300
14.47.3325,56+2,28%327
14.47.3325,55+2,24%394
14.47.3225,54+2,20%200
14.46.5825,53+2,16%174
14.46.5325,55+2,24%654
14.46.5225,538+2,19%250
14.46.5125,54+2,20%100
14.46.4525,53+2,16%492
14.46.3225,54+2,20%300
14.46.3125,55+2,24%200
14.46.3025,545+2,22%100
14.46.1725,55+2,24%200
14.46.1625,54+2,20%1.120
14.45.5625,53+2,16%124
14.45.3125,50+2,04%374
14.45.3125,49+2,00%200
14.45.2525,4875+1,99%200
14.45.2025,485+1,98%400
OraValoreVar.%Volume
14.45.1225,49+2,00%100
14.44.4825,48+1,96%438
14.44.4825,49+2,00%200
14.44.4725,495+2,02%100
14.44.4325,50+2,04%100
14.44.4325,51+2,08%120
14.44.4325,52+2,12%100
14.44.3125,525+2,14%575
14.44.2625,53+2,16%300
14.44.2625,54+2,20%1.100
14.44.2525,56+2,28%200
14.44.2425,555+2,26%400
14.44.1125,57+2,32%400
14.44.0625,55+2,24%100
14.44.0625,56+2,28%100
14.44.0025,57+2,32%300
14.44.0025,555+2,26%357
14.43.4925,55+2,24%300
14.43.4025,57+2,32%300
14.43.2925,58+2,36%100
14.43.2925,57+2,32%100
14.43.2925,58+2,36%144
14.43.2925,57+2,32%500
14.43.0225,54+2,20%100
14.42.5625,55+2,24%488
14.42.5625,56+2,28%100
14.42.5625,55+2,24%108
14.42.4925,555+2,26%271
14.42.4125,57+2,32%8.199
14.42.4125,56+2,28%540
OraValoreVar.%Volume
14.42.3925,56+2,28%127
14.42.3925,55+2,24%220
14.42.2325,54+2,20%200
14.42.2325,55+2,24%200
14.42.2325,54+2,20%700
14.42.2025,555+2,26%492
14.42.1225,545+2,22%100
14.42.1225,55+2,24%100
14.42.1125,55+2,24%282
14.42.0825,555+2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```