Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Smithfield Foods

Mercato: NASDAQ - National

21,94
-0,77%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5621,94INV.2.911
21.59.5621,935-0,02%100
21.59.5621,94INV.122
21.59.5421,93-0,05%280
21.59.5321,94INV.200
21.59.5321,935-0,02%400
21.59.5121,94INV.134
21.59.5121,935-0,02%100
21.59.4721,94INV.200
21.59.4421,935-0,02%200
21.59.2921,925-0,07%696
21.59.2421,91-0,14%100
21.59.2421,915-0,11%652
21.59.1421,91-0,14%100
21.59.1321,915-0,11%200
21.59.0621,91-0,14%200
21.59.0521,915-0,11%800
21.59.0021,92-0,09%200
21.59.0021,915-0,11%100
21.59.0021,91-0,14%100
21.58.5721,915-0,11%332
21.58.5021,91-0,14%1.100
21.58.4721,915-0,11%615
21.58.4421,91-0,14%100
21.58.4321,915-0,11%816
21.58.4021,91-0,14%210
21.58.3921,915-0,11%210
21.58.3921,91-0,14%1.011
21.58.3721,915-0,11%454
21.58.3421,91-0,14%200
OraValoreVar.%Volume
21.58.2721,915-0,11%1.100
21.58.0721,92-0,09%300
21.58.0221,915-0,11%100
21.58.0221,92-0,09%2.609
21.58.0021,925-0,07%600
21.57.5721,9251-0,07%125
21.57.5521,92-0,09%900
21.57.4921,915-0,11%100
21.57.4621,92-0,09%2.409
21.57.4621,925-0,07%100
21.57.4621,92-0,09%163
21.57.4621,925-0,07%100
21.57.4621,92-0,09%100
21.57.4621,93-0,05%100
21.57.4621,925-0,07%539
21.57.4221,93-0,05%100
21.57.4221,925-0,07%1.395
21.57.4221,92-0,09%1.425
21.57.4221,915-0,11%100
21.57.4221,92-0,09%2.100
21.57.4221,915-0,11%400
21.57.4021,91-0,14%100
21.57.3221,915-0,11%110
21.57.2221,91-0,14%100
21.57.2021,915-0,11%100
21.57.1621,91-0,14%200
21.57.1321,915-0,11%100
21.57.1121,92-0,09%200
21.57.0821,91-0,14%100
21.57.0721,915-0,11%1.000
OraValoreVar.%Volume
21.57.0521,92-0,09%100
21.57.0521,915-0,11%510
21.56.5621,91-0,14%100
21.56.5421,915-0,11%200
21.56.4021,91-0,14%100
21.56.3521,92-0,09%1.150
21.56.2921,915-0,11%144
21.56.2821,92-0,09%100
21.56.2821,915-0,11%100
21.56.2821,92-0,09%200
21.56.2821,915-0,11%100
21.56.2821,92-0,09%500
21.56.2821,915-0,11%100
21.56.2821,92-0,09%2.600
21.56.2821,915-0,11%100
21.56.2521,91-0,14%452
21.56.1421,915-0,11%1.620
21.56.0121,92-0,09%100
21.56.0021,925-0,07%300
21.55.5621,92-0,09%200
21.55.5321,93-0,05%926
21.55.5021,935-0,02%100
21.55.4721,93-0,05%120
21.55.2221,935-0,02%1.300
21.55.2121,94INV.1.319
21.55.0821,93-0,05%441
21.55.0421,935-0,02%200
21.55.0421,94INV.470
21.54.5721,955+0,07%500
21.54.5021,96+0,09%928
OraValoreVar.%Volume
21.54.4521,965+0,11%200
21.54.4521,97+0,14%100
21.54.4021,975+0,16%100
21.54.4021,97+0,14%300
21.54.4021,975+0,16%100
21.54.4021,97+0,14%900
21.54.4021,965+0,11%272
21.54.4021,96+0,09%1.794
21.53.4821,955+0,07%200
21.53.4221,96+0,09%820

(*) I dati sono limitati agli ultimi 100 contratti.

```