Smithfield Foods

Mercato: NASDAQ - National

25,215

+1,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.34.13	25,215	+1,14%	100	2.521,50
19.33.51	25,23	+1,20%	292	7.367,16
19.33.51	25,22	+1,16%	300	7.566,00
19.33.50	25,245	+1,26%	200	5.049,00
19.33.50	25,24	+1,24%	785	19.813,40
19.33.32	25,245	+1,26%	500	12.622,50
19.33.18	25,24	+1,24%	117	2.953,08
19.32.23	25,23	+1,20%	100	2.523,00
19.32.19	25,225	+1,18%	100	2.522,50
19.31.48	25,22	+1,16%	436	10.995,92
19.31.38	25,215	+1,14%	100	2.521,50
19.30.31	25,22	+1,16%	930	23.454,60
19.30.18	25,215	+1,14%	370	9.329,55
19.30.02	25,25	+1,28%	186	4.696,50
19.30.02	25,24	+1,24%	300	7.572,00
19.30.02	25,23	+1,20%	463	11.681,49
19.30.02	25,24	+1,24%	200	5.048,00
19.30.02	25,23	+1,20%	100	2.523,00
19.30.02	25,24	+1,24%	501	12.645,24
19.29.31	25,26	+1,32%	200	5.052,00
19.29.31	25,27	+1,36%	100	2.527,00
19.29.31	25,26	+1,32%	200	5.052,00
19.29.31	25,27	+1,36%	200	5.054,00
19.29.31	25,25	+1,28%	3.985	100.621,25
19.28.29	25,28	+1,40%	412	10.415,36
19.28.02	25,29	+1,44%	912	23.064,48
19.26.54	25,30	+1,48%	816	20.644,80
19.26.24	25,30	+1,48%	430	10.879,00
19.26.24	25,305	+1,50%	1.541	38.995,01
19.25.28	25,295	+1,46%	120	3.035,40

Ora	Valore	Var.%	Volume	Controvalore
19.24.43	25,30	+1,48%	586	14.825,80
19.24.40	25,29	+1,44%	200	5.058,00
19.24.40	25,295	+1,46%	100	2.529,50
19.22.32	25,285	+1,42%	100	2.528,50
19.22.32	25,28	+1,40%	2.199	55.590,72
19.21.49	25,285	+1,42%	200	5.057,00
19.20.47	25,28	+1,40%	1.864	47.121,92
19.20.46	25,26	+1,32%	100	2.526,00
19.20.46	25,275	+1,38%	100	2.527,50
19.20.46	25,28	+1,40%	200	5.056,00
19.20.46	25,275	+1,38%	100	2.527,50
19.20.46	25,28	+1,40%	100	2.528,00
19.20.46	25,275	+1,38%	100	2.527,50
19.20.46	25,28	+1,40%	400	10.112,00
19.20.46	25,27	+1,36%	600	15.162,00
19.20.12	25,26	+1,32%	100	2.526,00
19.20.11	25,265	+1,34%	100	2.526,50
19.20.11	25,27	+1,36%	300	7.581,00
19.20.11	25,28	+1,40%	500	12.640,00
19.19.45	25,285	+1,42%	500	12.642,50
19.19.38	25,28	+1,40%	400	10.112,00
19.17.29	25,27	+1,36%	200	5.054,00
19.17.15	25,275	+1,38%	100	2.527,50
19.16.54	25,27	+1,36%	500	12.635,00
19.15.34	25,26	+1,32%	100	2.526,00
19.15.19	25,2598	+1,32%	2.374	59.966,77
19.14.51	25,26	+1,32%	444	11.215,44
19.11.37	25,265	+1,34%	200	5.053,00
19.11.26	25,27	+1,36%	6.920	174.868,40
19.09.59	25,275	+1,38%	100	2.527,50

Ora	Valore	Var.%	Volume	Controvalore
19.09.03	25,27	+1,36%	380	9.602,60
19.08.55	25,265	+1,34%	126	3.183,39
19.07.52	25,26	+1,32%	100	2.526,00
19.06.41	25,265	+1,34%	100	2.526,50
19.06.20	25,26	+1,32%	100	2.526,00
19.04.20	25,265	+1,34%	180	4.547,70
19.04.17	25,26	+1,32%	200	5.052,00
19.02.45	25,25	+1,28%	701	17.700,25
19.02.22	25,255	+1,30%	100	2.525,50
19.00.22	25,25	+1,28%	100	2.525,00
18.59.59	25,24	+1,24%	489	12.342,36
18.59.53	25,2404	+1,25%	912	23.019,24
18.58.00	25,25	+1,28%	1.110	28.027,50
18.58.00	25,2501	+1,28%	100	2.525,01
18.58.00	25,24	+1,24%	100	2.524,00
18.58.00	25,2501	+1,28%	1.300	32.825,13
18.58.00	25,24	+1,24%	1.300	32.812,00
18.58.00	25,25	+1,28%	100	2.525,00
18.58.00	25,26	+1,32%	390	9.851,40
18.58.00	25,2502	+1,28%	100	2.525,02
18.58.00	25,25	+1,28%	610	15.402,50
18.58.00	25,2502	+1,28%	460	11.615,09
18.58.00	25,25	+1,28%	200	5.050,00
18.58.00	25,2502	+1,28%	100	2.525,02
18.58.00	25,25	+1,28%	100	2.525,00
18.58.00	25,2502	+1,28%	200	5.050,04
18.58.00	25,25	+1,28%	400	10.100,00
18.57.00	25,255	+1,30%	100	2.525,50
18.54.29	25,26	+1,32%	400	10.104,00
18.54.05	25,255	+1,30%	137	3.459,94

Ora	Valore	Var.%	Volume	Controvalore
18.51.47	25,25	+1,28%	4.111	103.802,75
18.51.09	25,26	+1,32%	702	17.732,52
18.49.47	25,25	+1,28%	100	2.525,00
18.49.45	25,26	+1,32%	200	5.052,00
18.49.26	25,265	+1,34%	100	2.526,50
18.45.16	25,26	+1,32%	440	11.114,40
18.44.11	25,265	+1,34%	100	2.526,50
18.43.39	25,26	+1,32%	100	2.526,00
18.43.24	25,255	+1,30%	100	2.525,50
18.41.00	25,25	+1,28%	2.532	63.933,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide