Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Smithfield Foods

Mercato: NASDAQ - National

25,71
+2,88%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.50.3025,71+2,88%359
15.50.1125,69+2,80%160
15.50.1025,685+2,78%200
15.49.4825,70+2,84%100
15.49.2925,69+2,80%100
15.49.1925,71+2,88%200
15.49.0625,70+2,84%800
15.48.5425,71+2,88%154
15.48.5225,70+2,84%100
15.48.5225,71+2,88%100
15.48.5025,695+2,82%798
15.48.3725,70+2,84%100
15.48.3725,69+2,80%700
15.47.4725,71+2,88%100
15.47.4425,73+2,96%200
15.47.4325,72+2,92%800
15.47.2225,74+3,00%100
15.47.1925,73+2,96%200
15.47.1825,74+3,00%600
15.47.1825,75+3,04%420
15.47.1225,76+3,08%100
15.47.0525,75+3,04%799
15.46.5225,73+2,96%640
15.46.3425,715+2,90%100
15.46.0425,71+2,88%100
15.46.0325,72+2,92%694
15.46.0025,70+2,84%306
15.46.0025,72+2,92%100
15.46.0025,71+2,88%200
15.46.0025,70+2,84%600
OraValoreVar.%Volume
15.45.5725,67+2,72%100
15.45.5225,66+2,68%100
15.45.4525,65+2,64%967
15.45.4425,64+2,60%200
15.45.0825,62+2,52%400
15.44.5625,61+2,48%358
15.44.4225,605+2,46%310
15.44.0425,595+2,42%400
15.43.4125,605+2,46%100
15.43.2425,59+2,40%358
15.42.5125,5601+2,28%141
15.42.5025,58+2,36%400
15.42.4925,59+2,40%300
15.42.4625,60+2,44%200
15.42.4225,61+2,48%100
15.42.2325,57+2,32%520
15.42.2325,58+2,36%212
15.42.1725,56+2,28%100
15.42.1725,55+2,24%200
15.42.1725,54+2,20%338
15.42.1725,53+2,16%500
15.41.5525,515+2,10%2.148
15.41.5225,51+2,08%361
15.41.5225,52+2,12%225
15.41.5225,51+2,08%1.220
15.41.3425,50+2,04%300
15.41.3225,51+2,08%100
15.41.3225,54+2,20%100
15.41.3225,51+2,08%500
15.41.3225,53+2,16%200
OraValoreVar.%Volume
15.41.3225,52+2,12%139
15.41.3225,53+2,16%500
15.41.3225,5375+2,19%100
15.41.3225,54+2,20%300
15.41.2725,555+2,26%200
15.41.1125,55+2,24%1.135
15.41.0425,56+2,28%400
15.41.0425,555+2,26%200
15.40.5825,57+2,32%200
15.40.3525,58+2,36%400
15.40.2525,585+2,38%100
15.40.0225,57+2,32%484
15.39.2625,56+2,28%411
15.39.2625,55+2,24%990
15.39.2025,54+2,20%400
15.39.1825,545+2,22%100
15.38.2825,535+2,18%500
15.38.0125,555+2,26%100
15.38.0125,55+2,24%200
15.37.1525,56+2,28%400
15.37.1325,555+2,26%300
15.37.1225,56+2,28%200
15.37.1125,57+2,32%468
15.37.1125,58+2,36%500
15.37.1125,59+2,40%425
15.37.1125,60+2,44%1.169
15.36.5825,61+2,48%600
15.36.3525,61+2,48%909
15.36.3525,615+2,50%500
15.36.3225,605+2,46%100
OraValoreVar.%Volume
15.35.5525,61+2,48%100
15.35.5525,605+2,46%230
15.35.1325,6175+2,51%400
15.35.1325,61+2,48%100
15.35.1325,61+2,48%100
15.35.0825,62+2,52%200
15.35.0325,63+2,56%400
15.34.5625,65+2,64%200
15.34.5525,64+2,60%600
15.34.5525,65+2,64%960

(*) I dati sono limitati agli ultimi 100 contratti.

```