Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Smithfield Foods

Mercato: NASDAQ - National

24,93
+0,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,93INV.209.351
21.59.5524,92-0,04%209
21.59.5424,94+0,04%100
21.59.5224,93INV.530
21.59.5024,935+0,02%100
21.59.5024,94+0,04%223
21.59.5024,945+0,06%194
21.59.5024,94+0,04%100
21.59.4924,935+0,02%130
21.59.4724,93INV.100
21.59.4624,935+0,02%100
21.59.4624,93INV.933
21.59.3924,935+0,02%100
21.59.3824,93INV.1.897
21.59.3524,933+0,01%243
21.59.3524,93INV.898
21.59.3324,935+0,02%260
21.59.3124,93INV.400
21.59.2624,94+0,04%1.021
21.59.2624,935+0,02%300
21.59.2624,93INV.1.239
21.59.2624,935+0,02%100
21.59.2424,93INV.842
21.59.1224,935+0,02%100
21.59.1124,93INV.100
21.59.1024,935+0,02%896
21.59.0824,93INV.100
21.59.0824,935+0,02%578
21.59.0524,932+0,01%210
21.59.0324,935+0,02%100
OraValoreVar.%Volume
21.59.0224,93INV.100
21.59.0024,932+0,01%210
21.59.0024,93INV.145
21.59.0024,935+0,02%100
21.58.5824,93INV.100
21.58.5824,935+0,02%100
21.58.4924,93INV.830
21.58.3724,935+0,02%100
21.58.3624,94+0,04%200
21.58.3624,945+0,06%226
21.58.3624,94+0,04%100
21.58.3524,945+0,06%500
21.58.3524,95+0,08%223
21.58.3524,955+0,10%100
21.58.3524,95+0,08%3.610
21.58.3424,96+0,12%5.102
21.58.3024,965+0,14%957
21.58.2524,96+0,12%300
21.58.2524,965+0,14%100
21.58.2524,96+0,12%2.851
21.58.2524,955+0,10%672
21.58.2324,95+0,08%100
21.58.2224,955+0,10%166
21.58.2024,95+0,08%690
21.58.2024,945+0,06%100
21.58.2024,95+0,08%4.228
21.58.2024,945+0,06%200
21.58.2024,95+0,08%100
21.58.2024,94+0,04%200
21.58.1624,945+0,06%392
OraValoreVar.%Volume
21.58.1424,94+0,04%300
21.58.0424,945+0,06%172
21.58.0024,941+0,04%100
21.57.5824,945+0,06%300
21.57.5724,95+0,08%729
21.57.5324,955+0,10%300
21.57.5224,96+0,12%400
21.57.4824,965+0,14%400
21.57.4624,96+0,12%100
21.57.4524,965+0,14%250
21.57.4524,97+0,16%1.928
21.57.4524,975+0,18%700
21.57.4524,97+0,16%200
21.57.4024,975+0,18%298
21.57.3724,98+0,20%710
21.57.3724,975+0,18%541
21.57.2524,97+0,16%1.800
21.57.2524,96+0,12%3.548
21.57.1424,99+0,24%100
21.57.1424,96+0,12%100
21.57.1424,97+0,16%1.800
21.57.1424,98+0,20%2.995
21.57.1424,99+0,24%304
21.57.1424,98+0,20%236
21.57.1424,99+0,24%140
21.57.1424,98+0,20%1.000
21.57.1324,99+0,24%200
21.57.0424,985+0,22%300
21.57.0324,98+0,20%100
21.57.0324,97+0,16%1.160
OraValoreVar.%Volume
21.57.0324,965+0,14%388
21.56.5824,96+0,12%1.411
21.56.5824,955+0,10%200
21.56.5324,95+0,08%100
21.56.4824,955+0,10%952
21.56.3424,95+0,08%400
21.56.3124,955+0,10%1.500
21.56.2424,96+0,12%518
21.56.2424,97+0,16%944
21.56.2424,98+0,20%675

(*) I dati sono limitati agli ultimi 100 contratti.

```