Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Smithfield Foods

Mercato: NASDAQ - National

25,02
-0,40%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0025,02-0,40%164.839
21.59.5825,005-0,46%300
21.59.5525,01-0,44%222
21.59.5525,015-0,42%100
21.59.5425,01-0,44%438
21.59.5325,015-0,42%200
21.59.5225,02-0,40%131
21.59.5225,015-0,42%300
21.59.5125,01-0,44%1.084
21.59.4525,03-0,36%200
21.59.4325,025-0,38%200
21.59.4025,03-0,36%658
21.59.4025,035-0,34%100
21.59.4025,03-0,36%1.798
21.59.3525,025-0,38%200
21.59.3225,02-0,40%100
21.59.3225,03-0,36%200
21.59.3225,02-0,40%1.500
21.59.3225,03-0,36%700
21.59.3225,02-0,40%273
21.59.3225,03-0,36%1.026
21.59.3125,025-0,38%107
21.59.3125,02-0,40%100
21.59.2825,025-0,38%300
21.59.2325,035-0,34%100
21.59.2325,03-0,36%2.332
21.59.2125,035-0,34%200
21.59.2125,03-0,36%2.205
21.59.1925,035-0,34%970
21.59.1525,04-0,32%100
OraValoreVar.%Volume
21.58.5525,035-0,34%600
21.58.4525,0381-0,33%120
21.58.4525,035-0,34%100
21.58.3025,04-0,32%100
21.58.3025,035-0,34%300
21.58.2425,04-0,32%641
21.58.2025,035-0,34%1.017
21.58.1725,03-0,36%100
21.58.1725,035-0,34%237
21.58.1725,03-0,36%100
21.58.1725,035-0,34%200
21.58.1725,03-0,36%1.482
21.58.0525,025-0,38%205
21.58.0025,03-0,36%1.408
21.57.5125,025-0,38%100
21.57.4225,02-0,40%100
21.57.4125,025-0,38%536
21.57.3725,03-0,36%340
21.57.2925,02-0,40%100
21.57.2625,03-0,36%2.787
21.57.0925,04-0,32%200
21.56.5925,035-0,34%240
21.56.5425,03-0,36%100
21.56.5425,04-0,32%397
21.56.4925,035-0,34%100
21.56.4025,015-0,42%543
21.56.4025,01-0,44%720
21.56.3525,00-0,48%100
21.56.3525,005-0,46%100
21.56.2825,005-0,46%100
OraValoreVar.%Volume
21.56.2125,01-0,44%1.018
21.56.2125,015-0,42%100
21.56.2125,01-0,44%200
21.56.1525,015-0,42%300
21.56.0525,01-0,44%100
21.56.0325,015-0,42%400
21.56.0025,02-0,40%243
21.55.5625,015-0,42%500
21.55.4625,02-0,40%741
21.55.4525,03-0,36%400
21.55.1825,03-0,36%200
21.55.1825,02-0,40%2.111
21.55.1125,015-0,42%100
21.55.0925,02-0,40%100
21.55.0125,00-0,48%100
21.55.0024,996-0,49%100
21.54.5924,99-0,52%1.315
21.54.5625,00-0,48%1.900
21.54.2825,0098-0,44%1.100
21.54.1025,00-0,48%200
21.54.0124,99-0,52%100
21.54.0124,97-0,60%901
21.53.3324,975-0,58%197
21.53.1224,97-0,60%617
21.53.1224,98-0,56%200
21.53.0024,97-0,60%100
21.53.0024,98-0,56%3.315
21.52.1624,97-0,60%220
21.52.0024,98-0,56%535
21.52.0024,975-0,58%200
OraValoreVar.%Volume
21.51.5224,97-0,60%239
21.51.1324,985-0,54%100
21.51.1324,98-0,56%300
21.51.1324,98-0,56%195
21.50.4524,985-0,54%200
21.50.4224,98-0,56%100
21.50.4224,99-0,52%680
21.50.2124,995-0,50%100
21.50.1624,99-0,52%1.346
21.50.1624,98-0,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```