Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Smithfield Foods

Mercato: NASDAQ - National

24,47
-0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5824,475-0,39%102
21.59.5424,465-0,43%131
21.59.5324,46-0,45%100
21.59.5224,465-0,43%160
21.59.5224,46-0,45%100
21.59.5124,455-0,47%283
21.59.5124,45-0,49%100
21.59.5024,455-0,47%106
21.59.4924,45-0,49%620
21.59.4924,455-0,47%175
21.59.4924,45-0,49%100
21.59.4924,46-0,45%300
21.59.4724,465-0,43%200
21.59.4624,46-0,45%100
21.59.4524,465-0,43%200
21.59.4424,46-0,45%507
21.59.3924,47-0,41%100
21.59.3824,465-0,43%400
21.59.3624,465-0,43%300
21.59.3624,47-0,41%200
21.59.3124,47-0,41%200
21.59.2824,465-0,43%100
21.59.2624,47-0,41%100
21.59.2324,465-0,43%100
21.59.2224,47-0,41%444
21.58.5924,465-0,43%100
21.58.5824,46-0,45%100
21.58.5724,465-0,43%300
21.58.5124,46-0,45%100
21.58.5024,465-0,43%100
OraValoreVar.%Volume
21.58.4724,465-0,43%800
21.58.4724,46-0,45%1.303
21.58.4124,47-0,41%900
21.58.3724,465-0,43%100
21.58.3624,47-0,41%300
21.58.2824,465-0,43%431
21.58.2624,47-0,41%100
21.58.2324,465-0,43%1.030
21.58.1224,47-0,41%300
21.58.1224,475-0,39%200
21.58.0824,47-0,41%300
21.58.0224,475-0,39%524
21.57.4824,47-0,41%1.000
21.57.4624,475-0,39%700
21.57.4324,47-0,41%300
21.57.4324,475-0,39%300
21.57.4124,48-0,37%200
21.57.4124,475-0,39%100
21.57.3624,48-0,37%700
21.57.2724,475-0,39%100
21.57.2724,48-0,37%200
21.57.1424,475-0,39%700
21.57.0024,47-0,41%1.325
21.56.5324,475-0,39%500
21.56.3624,48-0,37%100
21.56.1924,475-0,39%625
21.56.1324,47-0,41%1.200
21.56.1324,475-0,39%266
21.56.1324,48-0,37%1.218
21.56.0524,475-0,39%200
OraValoreVar.%Volume
21.56.0324,48-0,37%232
21.55.3624,475-0,39%1.503
21.55.3124,48-0,37%820
21.55.2524,485-0,35%100
21.55.1724,49-0,33%1.700
21.55.0524,485-0,35%100
21.55.0124,47-0,41%147
21.55.0024,46-0,45%100
21.55.0024,45-0,49%953
21.54.5524,44-0,53%899
21.54.5524,435-0,55%100
21.54.5124,435-0,55%344
21.54.5024,4397-0,53%1.000
21.54.5024,43-0,57%600
21.54.2624,445-0,51%200
21.54.2024,45-0,49%508
21.52.2524,46-0,45%1.200
21.51.3524,465-0,43%100
21.51.2224,46-0,45%939
21.51.0224,455-0,47%200
21.50.1024,46-0,45%100
21.50.0324,465-0,43%471
21.50.0024,47-0,41%200
21.50.0024,46-0,45%900
21.50.0024,47-0,41%200
21.50.0024,46-0,45%100
21.50.0024,47-0,41%100
21.50.0024,46-0,45%200
21.50.0024,47-0,41%200
21.47.3324,48-0,37%300
OraValoreVar.%Volume
21.47.3024,49-0,33%100
21.44.0424,48-0,37%100
21.43.5324,475-0,39%291
21.43.4324,4772-0,38%358
21.42.3524,48-0,37%105
21.40.4324,475-0,39%100
21.40.2424,4601-0,45%101
21.40.2324,475-0,39%100
21.38.4724,47-0,41%137
21.38.3324,4655-0,43%227

(*) I dati sono limitati agli ultimi 100 contratti.

```