Milano 11:30
53.643 -0,04%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:30
10.840 -0,21%
Francoforte 11:30
26.262 -0,24%

Smiths

ISIN: GB00B1WY2338 - Mercato: LSE - Domestic

26,64
-0,45%

valuta in GBP

Ultimo aggiornamento: 11/08/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
11.25.3526,64-0,45%561
11.23.3726,65-0,41%37
11.21.2726,64-0,45%107
11.18.2726,63-0,49%751
11.17.2726,62-0,52%76
11.16.0826,61-0,56%278
11.15.2326,60-0,60%84
11.15.1026,59-0,64%264
11.14.5826,60-0,60%451
11.12.5226,59-0,64%764
11.11.2526,60-0,60%237
11.11.0326,59-0,64%230
11.09.3226,58-0,67%405
11.08.5326,59-0,64%211
11.08.2926,60-0,60%279
11.03.2726,59-0,64%205
11.01.4426,58-0,67%284
11.00.2026,59-0,64%71
11.00.0326,60-0,60%113
10.59.4526,61-0,56%899
10.59.0026,62-0,52%1.283
10.56.4526,61-0,56%176
10.54.2026,60-0,60%120
10.54.0526,61-0,56%88
10.53.2026,62-0,52%455
10.48.1726,63-0,49%659
10.48.0226,64-0,45%1.405
10.47.5326,65-0,41%84
10.47.1126,64-0,45%99
10.42.3326,63-0,49%105
OraValoreVar.%Volume
10.42.0126,62-0,52%87
10.40.3826,61-0,56%86
10.40.3726,60-0,60%73
10.37.1326,59-0,64%73
10.35.2426,58-0,67%378
10.33.5626,57-0,71%98
10.33.0726,57-0,71%72
10.33.0726,56-0,75%360
10.31.2526,58-0,67%44
10.30.4426,60-0,60%87
10.28.2926,61-0,56%196
10.26.5126,62-0,52%139
10.26.2926,61-0,56%247
10.26.0826,62-0,52%209
10.26.0026,61-0,56%163
10.24.1626,60-0,60%21
10.24.1626,61-0,56%259
10.23.2526,62-0,52%603
10.23.2526,61-0,56%314
10.21.0826,62-0,52%81
10.18.4526,59-0,64%90
10.18.0026,58-0,67%236
10.17.4126,57-0,71%484
10.15.1526,58-0,67%191
10.14.4926,57-0,71%1
10.14.1726,58-0,67%136
10.12.5026,57-0,71%218
10.12.0126,56-0,75%151
10.10.0726,55-0,78%39
10.09.5626,54-0,82%81
OraValoreVar.%Volume
10.09.2626,55-0,78%191
10.09.2026,56-0,75%309
10.08.2626,58-0,67%566
10.07.5426,59-0,64%225
10.06.4926,59-0,64%288
10.06.4926,58-0,67%163
10.05.0726,58-0,67%369
10.05.0726,57-0,71%83
10.05.0726,58-0,67%188
10.05.0426,58-0,67%955
10.05.0426,57-0,71%225
10.03.5626,59-0,64%167
10.03.4726,58-0,67%347
10.03.4626,57-0,71%361
10.03.4626,58-0,67%938
10.03.4526,57-0,71%484
10.03.2526,55-0,78%95
10.02.4726,54-0,82%567
10.02.4726,55-0,78%75
10.02.1526,54-0,82%50
10.02.0526,53-0,86%107
9.58.5526,52-0,90%90
9.57.4326,51-0,93%86
9.56.5526,50-0,97%369
9.56.2226,49-1,01%95
9.53.4426,48-1,05%211
9.52.5426,49-1,01%233
9.51.3526,50-0,97%515
9.51.3126,51-0,93%622
9.51.3126,52-0,90%207
OraValoreVar.%Volume
9.51.3126,51-0,93%394
9.50.5826,49-1,01%130
9.49.4026,48-1,05%73
9.49.3826,47-1,08%207
9.49.3826,48-1,05%203
9.47.1926,49-1,01%276
9.46.0426,50-0,97%248
9.45.2326,49-1,01%192
9.45.1026,48-1,05%78
9.44.0226,47-1,08%34

(*) I dati sono limitati agli ultimi 100 contratti.

```