Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

SMX

ISIN: IE000P1K5QY9 - Mercato: NASDAQ - National

0,068
+57,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.53.02,0677INV.100
20.59.31,0677INV.281
20.59.31,0676-0,15%533
20.59.31,0677INV.633
20.59.31,0676-0,15%300
20.59.31,0677INV.300
20.59.31,0676-0,15%381
20.49.02,0677INV.494
20.43.02,0639-5,61%500
20.43.02,064-5,47%100
20.42.41,0698+3,10%2.696
20.42.05,0695+2,66%156
20.39.18,0649-4,14%800
20.37.06,0601-11,23%11.000
20.28.11,0645-4,73%345
20.02.26,0601-11,23%1.300
20.01.02,0615-9,16%100
20.01.01,0607-10,34%200
20.00.04,066-2,51%200
19.18.52,0698+3,10%5.467
18.54.56,07+3,40%112
18.52.42,0696+2,81%2.000
18.52.42,0698+3,10%1.500
18.48.32,0625-7,68%2.500
18.47.09,0648-4,28%3.000
18.45.30,065-3,99%200
18.45.29,067-1,03%199
18.45.03,0674-0,44%4.000
18.43.02,065-3,99%3.000
18.42.43,0695+2,66%500
OraValoreVar.%Volume
18.42.35,065-3,99%4.000
18.41.43,059-12,85%6.885
18.41.28,0581-14,18%3.600
18.41.17,0555-18,02%8.200
18.41.07,0553-18,32%200
18.41.07,0555-18,02%1.800
18.40.16,0541-20,09%100
18.39.10,0514-24,08%4.199
18.38.34,0533-21,27%5.199
18.38.23,0538-20,53%100
18.38.23,0537-20,68%100
18.38.02,0533-21,27%200
18.37.24,0535-20,97%199
18.37.01,055-18,76%100
18.37.01,0541-20,09%4.900
18.36.53,0552-18,46%2.259
18.36.53,0547-19,20%2.259
18.36.28,055-18,76%8.400
18.36.28,0555-18,02%8.400
18.36.15,0545-19,50%100
18.36.15,0538-20,53%100
18.36.15,0545-19,50%100
18.36.15,0538-20,53%100
18.36.15,0545-19,50%100
18.36.15,0538-20,53%100
18.36.15,054-20,24%100
18.36.15,0545-19,50%300
18.36.15,0539-20,38%100
18.36.15,0536-20,83%500
18.36.15,0539-20,38%100
OraValoreVar.%Volume
18.36.15,0538-20,53%200
18.36.15,0539-20,38%100
18.36.15,0538-20,53%100
18.36.15,0539-20,38%200
18.36.15,0538-20,53%1.241
18.36.15,0538-20,53%100
18.35.55,0544-19,65%5.000
18.35.55,0545-19,50%5.000
18.35.52,0545-19,50%4.000
18.35.48,0545-19,50%3.949
18.35.48,0555-18,02%28.502
18.35.48,0533-21,27%3.949
18.35.26,0516-23,78%400
18.35.26,052-23,19%400
18.35.18,0515-23,93%100
18.35.18,0514-24,08%300
18.35.09,0514-24,08%200
18.35.09,052-23,19%100
18.35.08,0514-24,08%200
18.35.06,052-23,19%100
18.34.59,0555-18,02%32.300
18.33.56,0549-18,91%100
18.33.56,0548-19,05%100
18.33.11,0549-18,91%499
18.33.11,0548-19,05%499
18.33.01,0528-22,01%5.000
18.32.34,053-21,71%499
18.32.13,051-24,67%100
18.30.08,0506-25,26%100
18.30.08,0512-24,37%300
OraValoreVar.%Volume
18.29.49,0548-19,05%2.000
18.15.54,0548-19,05%2.000
18.10.53,0548-19,05%100
18.10.45,0548-19,05%600
18.10.45,0543-19,79%100
17.57.23,0513-24,22%400
17.57.23,0492-27,33%100
17.57.20,0515-23,93%100
17.57.20,05-26,14%9.600
17.57.20,0507-25,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```