Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

SMX

ISIN: IE000P1K5QY9 - Mercato: NASDAQ - National

0,195
+43,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,195+43,70%1.495
21.58.26,1949+43,63%5.000
21.56.17,19+40,01%5.210
21.56.10,1897+39,79%1.000
21.56.10,1896+39,72%1.000
21.56.07,19+40,01%2.100
21.56.07,19+40,01%1.000
21.55.19,19+40,01%2.000
21.53.12,1952+43,85%100
21.53.01,195+43,70%1.100
21.51.56,1952+43,85%392
21.51.25,1967+44,95%500
21.51.12,1953+43,92%100
21.50.31,1979+45,84%1.506
21.48.40,1977+45,69%1.000
21.48.18,195+43,70%1.200
21.48.13,1978+45,76%400
21.48.13,1977+45,69%600
21.48.11,1978+45,76%200
21.47.49,1966+44,88%1.000
21.46.14,1903+40,24%100
21.46.14,1907+40,53%100
21.46.12,1902+40,16%300
21.46.09,1899+39,94%704
21.46.09,19+40,01%704
21.46.09,1899+39,94%900
21.46.09,19+40,01%900
21.46.09,1899+39,94%100
21.45.42,1815+33,75%499
21.45.03,1847+36,11%1.000
OraValoreVar.%Volume
21.45.03,1845+35,96%1.000
21.43.45,19+40,01%2.000
21.42.33,2022+49,01%2.868
21.42.33,1967+44,95%103
21.41.57,1844+35,89%3.100
21.41.54,1859+36,99%1.006
21.41.50,19+40,01%8.894
21.41.50,1901+40,09%5.661
21.41.27,2043+50,55%1.000
21.40.36,20+47,38%9.900
21.40.23,2001+47,46%500
21.40.23,201+48,12%3.000
21.40.19,2001+47,46%2.403
21.39.40,204+50,33%500
21.38.51,20+47,38%2.200
21.37.54,2001+47,46%1.000
21.37.54,20+47,38%5.500
21.37.34,2099+54,68%500
21.37.33,20+47,38%8.945
21.37.33,2031+49,67%1.000
21.37.22,205+51,07%200
21.37.20,2074+52,84%800
21.37.20,205+51,07%750
21.37.16,206+51,81%250
21.37.16,2061+51,88%500
21.37.10,2098+54,61%500
21.36.37,2099+54,68%1.000
21.36.30,2075+52,91%800
21.36.16,2099+54,68%1.000
21.36.05,2061+51,88%500
OraValoreVar.%Volume
21.35.57,21+54,75%1.300
21.35.51,2031+49,67%1.000
21.35.51,2051+51,14%341
21.35.41,2068+52,39%4.761
21.35.34,22+62,12%150
21.35.33,203+49,59%3.500
21.35.33,215+58,44%500
21.35.33,203+49,59%3.100
21.35.28,21+54,75%1.000
21.35.28,2103+54,97%500
21.35.27,2113+55,71%2.200
21.35.24,21+54,75%700
21.35.11,23+69,49%1.200
21.34.59,2213+63,08%500
21.34.21,22+62,12%100
21.34.11,2199+62,05%3.000
21.33.03,22+62,12%1.600
21.32.54,21+54,75%1.000
21.31.39,22+62,12%420
21.30.01,21+54,75%1.000
21.28.13,2299+69,42%500
21.28.01,20+47,38%40.000
21.27.48,1999+47,31%9.090
21.27.48,20+47,38%2.000
21.27.48,1957+44,22%5.000
21.27.48,20+47,38%21.860
21.27.44,20+47,38%100
21.27.44,20+47,38%600
21.27.44,20+47,38%200
21.27.44,202+48,86%701
OraValoreVar.%Volume
21.27.44,2001+47,46%1.000
21.27.44,202+48,86%1.200
21.27.35,205+51,07%100
21.27.22,21+54,75%1.200
21.27.22,215+58,44%2.200
21.27.12,2193+61,61%5.000
21.27.07,215+58,44%100
21.27.04,22+62,12%1.000
21.27.04,2201+62,20%3.000
21.26.38,225+65,81%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```