Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

SMX

ISIN: IE000P1K5QY9 - Mercato: NASDAQ - National

0,285
+46,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,285INV.1.421
21.59.57,261-8,42%600
21.59.11,2606-8,56%299
21.58.55,2864+0,49%1.000
21.57.48,3014+5,75%100
21.57.46,27-5,26%29.121
21.57.40,2704-5,12%4.000
21.56.45,2912+2,18%1.390
21.54.23,28-1,75%1.900
21.54.23,2799-1,79%1.000
21.54.23,2797-1,86%900
21.54.23,2795-1,93%360
21.54.02,27-5,26%1.901
21.53.53,2797-1,86%100
21.53.53,2758-3,23%304
21.52.21,2701-5,23%600
21.51.20,27-5,26%1.500
21.51.05,275-3,51%1.900
21.50.10,27-5,26%700
21.49.54,2799-1,79%100
21.49.53,2797-1,86%100
21.49.49,2752-3,44%1.000
21.49.30,2755-3,33%200
21.48.14,27-5,26%1.200
21.47.59,27-5,26%500
21.47.39,2745-3,68%108
21.46.30,28-1,75%100
21.46.30,2797-1,86%100
21.46.30,278-2,46%200
21.45.40,27-5,26%11.548
OraValoreVar.%Volume
21.45.36,2696-5,40%300
21.45.27,26-8,77%51.700
21.45.14,255-10,53%100
21.45.14,2534-11,09%300
21.45.14,255-10,53%1.100
21.45.14,2546-10,67%186
21.45.13,27-5,26%300
21.45.04,271-4,91%200
21.45.04,272-4,56%900
21.45.04,276-3,16%100
21.45.04,2725-4,39%400
21.45.03,272-4,56%500
21.44.57,2723-4,46%200
21.44.50,273-4,21%4.100
21.44.50,271-4,91%100
21.44.47,2766-2,95%200
21.44.47,2783-2,35%1.200
21.44.47,2731-4,18%200
21.44.47,2765-2,98%800
21.44.47,2796-1,89%100
21.44.47,2765-2,98%100
21.44.47,2796-1,89%500
21.44.44,2765-2,98%100
21.44.44,28-1,75%100
21.44.41,2661-6,63%100
21.44.41,28-1,75%2.000
21.44.39,2522-11,51%3.300
21.44.39,255-10,53%3.000
21.44.39,2556-10,32%1.000
21.44.39,26-8,77%1.000
OraValoreVar.%Volume
21.44.39,2601-8,74%10.000
21.44.39,2607-8,53%2.000
21.44.39,26-8,77%500
21.44.39,261-8,42%500
21.44.39,2699-5,30%300
21.44.39,27-5,26%300
21.44.39,265-7,02%830
21.44.39,27-5,26%5.000
21.44.39,2749-3,54%400
21.44.39,275-3,51%200
21.44.39,2775-2,63%100
21.44.39,2788-2,18%400
21.44.39,2794-1,96%100
21.44.39,275-3,51%800
21.44.37,28-1,75%2.200
21.44.37,2849-0,04%100
21.44.37,2874+0,84%200
21.44.37,2875+0,88%300
21.44.37,286+0,35%23.005
21.44.37,288+1,05%100
21.44.33,289+1,40%100
21.44.31,2899+1,72%100
21.44.29,29+1,75%700
21.44.29,2975+4,39%600
21.44.29,29+1,75%10.620
21.44.29,2963+3,96%100
21.44.29,2994+5,05%100
21.44.27,2963+3,96%200
21.44.26,29+1,75%2.528
21.44.26,3005+5,44%100
OraValoreVar.%Volume
21.44.26,2963+3,96%400
21.44.26,2985+4,74%400
21.44.26,2994+5,05%500
21.44.26,3009+5,58%200
21.44.26,301+5,61%400
21.44.26,2994+5,05%700
21.44.24,2963+3,96%200
21.44.24,2903+1,86%1.000
21.44.24,29+1,75%18.300
21.44.19,30+5,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```