Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Snap-On Incorporated

Mercato: NYSE

366,6
-0,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02366,60-0,71%50.109
21.59.58366,56-0,72%40
21.59.57366,50-0,74%193
21.59.57366,49-0,74%80
21.59.57366,50-0,74%120
21.59.54366,51-0,74%214
21.59.52366,57-0,72%83
21.59.48366,62-0,71%167
21.59.48366,63-0,70%193
21.59.45366,64-0,70%169
21.59.45366,63-0,70%50
21.59.44366,62-0,71%48
21.59.44366,63-0,70%100
21.59.44366,61-0,71%40
21.59.44366,53-0,73%40
21.59.44366,57-0,72%40
21.59.44366,61-0,71%40
21.59.41366,57-0,72%40
21.59.40366,505-0,74%100
21.59.38366,60-0,71%40
21.59.32366,505-0,74%40
21.59.29366,46-0,75%40
21.59.26366,62-0,71%40
21.59.24366,61-0,71%45
21.59.21366,62-0,71%40
21.59.18366,51-0,74%120
21.59.14366,505-0,74%40
21.59.06366,50-0,74%40
21.59.06366,47-0,75%40
21.59.03366,53-0,73%110
OraValoreVar.%Volume
21.59.01366,48-0,74%40
21.59.00366,46-0,75%40
21.59.00366,445-0,75%40
21.58.59366,44-0,76%120
21.58.59366,41-0,76%40
21.58.59366,40-0,77%40
21.58.58366,375-0,77%130
21.58.56366,39-0,77%40
21.58.56366,40-0,77%40
21.58.56366,41-0,76%40
21.58.54366,44-0,76%40
21.58.54366,45-0,75%40
21.58.51366,40-0,77%120
21.58.51366,375-0,77%80
21.58.49366,44-0,76%120
21.58.42366,49-0,74%80
21.58.42366,51-0,74%40
21.58.38366,545-0,73%90
21.58.36366,565-0,72%40
21.58.33366,5975-0,71%40
21.58.33366,64-0,70%80
21.58.32366,605-0,71%40
21.58.30366,63-0,70%40
21.58.29366,605-0,71%80
21.58.24366,61-0,71%80
21.58.24366,59-0,72%110
21.58.21366,58-0,72%40
21.58.20366,59-0,72%40
21.58.20366,57-0,72%246
21.58.15366,56-0,72%40
OraValoreVar.%Volume
21.58.15366,53-0,73%75
21.58.15366,57-0,72%40
21.58.07366,56-0,72%40
21.58.06366,53-0,73%68
21.58.06366,46-0,75%60
21.58.06366,47-0,75%40
21.58.06366,46-0,75%40
21.58.06366,53-0,73%295
21.58.06366,425-0,76%193
21.58.00366,47-0,75%176
21.58.00366,44-0,76%40
21.58.00366,45-0,75%105
21.58.00366,425-0,76%80
21.57.55366,51-0,74%80
21.57.44366,445-0,75%40
21.57.40366,48-0,74%40
21.57.40366,49-0,74%40
21.57.40366,48-0,74%224
21.57.40366,40-0,77%40
21.57.39366,48-0,74%120
21.57.36366,455-0,75%40
21.57.36366,44-0,76%40
21.57.27366,40-0,77%280
21.57.20366,48-0,74%40
21.57.18366,44-0,76%137
21.57.18366,395-0,77%40
21.57.18366,46-0,75%40
21.57.18366,395-0,77%40
21.57.18366,47-0,75%119
21.57.17366,46-0,75%40
OraValoreVar.%Volume
21.57.17366,41-0,76%160
21.57.16366,49-0,74%564
21.57.16366,47-0,75%112
21.57.16366,49-0,74%96
21.57.16366,47-0,75%153
21.57.16366,48-0,74%40
21.57.15366,49-0,74%40
21.57.15366,40-0,77%120
21.57.14366,49-0,74%40
21.57.14366,47-0,75%86

(*) I dati sono limitati agli ultimi 100 contratti.

```