Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Snap-On Incorporated

Mercato: NYSE

359,04
-0,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02359,04INV.127.308
20.59.59359,01-0,01%80
20.59.59359,00-0,01%175
20.59.59359,01-0,01%345
20.59.59359,09+0,01%276
20.59.58359,00-0,01%250
20.59.58359,01-0,01%281
20.59.58359,00-0,01%40
20.59.58359,01-0,01%880
20.59.56359,05INV.40
20.59.56359,01-0,01%92
20.59.56359,00-0,01%40
20.59.56359,01-0,01%100
20.59.56359,00-0,01%168
20.59.56359,08+0,01%80
20.59.56359,01-0,01%100
20.59.56359,04INV.45
20.59.56359,08+0,01%173
20.59.56359,15+0,03%380
20.59.56359,01-0,01%80
20.59.55359,19+0,04%245
20.59.55359,17+0,04%45
20.59.54359,02-0,01%40
20.59.53359,01-0,01%40
20.59.51359,19+0,04%680
20.59.51359,18+0,04%171
20.59.50359,15+0,03%286
20.59.50359,06+0,01%80
20.59.50359,11+0,02%280
20.59.50359,00-0,01%100
OraValoreVar.%Volume
20.59.49359,10+0,02%1.061
20.59.49359,09+0,01%78
20.59.48358,995-0,01%205
20.59.48358,96-0,02%40
20.59.48358,98-0,02%80
20.59.47358,995-0,01%40
20.59.47359,00-0,01%100
20.59.43358,98-0,02%100
20.59.43359,00-0,01%45
20.59.43359,01-0,01%100
20.59.43358,97-0,02%140
20.59.43358,98-0,02%45
20.59.36359,07+0,01%40
20.59.36359,05INV.325
20.59.36359,08+0,01%80
20.59.33358,96-0,02%1.344
20.59.30358,91-0,04%84
20.59.30358,925-0,03%80
20.59.30358,93-0,03%80
20.59.30358,945-0,03%40
20.59.29358,93-0,03%1.737
20.59.19358,855-0,05%51
20.59.18358,93-0,03%40
20.59.17358,84-0,06%80
20.59.17358,82-0,06%40
20.59.17358,85-0,05%74
20.59.17358,83-0,06%40
20.59.15358,74-0,08%51
20.59.15358,83-0,06%120
20.59.15358,71-0,09%1.355
OraValoreVar.%Volume
20.59.14358,67-0,10%120
20.59.14358,65-0,11%40
20.59.14358,61-0,12%1.328
20.59.14358,54-0,14%100
20.59.14358,60-0,12%330
20.59.14358,58-0,13%240
20.59.14358,60-0,12%333
20.59.14358,47-0,16%40
20.59.14358,46-0,16%200
20.59.14358,40-0,18%60
20.59.14358,47-0,16%80
20.59.14358,46-0,16%200
20.59.14358,56-0,13%120
20.59.14358,47-0,16%196
20.59.14358,48-0,16%160
20.59.14358,47-0,16%1.560
20.59.14358,46-0,16%140
20.59.14358,40-0,18%50
20.59.14358,47-0,16%40
20.59.14358,46-0,16%220
20.59.12358,455-0,16%40
20.59.12358,37-0,19%127
20.59.03358,36-0,19%57
20.59.01358,29-0,21%40
20.59.01358,26-0,22%40
20.59.01358,24-0,22%40
20.59.01358,23-0,23%40
20.58.56358,25-0,22%80
20.58.50358,105-0,26%83
20.58.50357,895-0,32%99
OraValoreVar.%Volume
20.58.50358,28-0,21%40
20.58.50357,965-0,30%100
20.58.49357,89-0,32%100
20.58.49358,25-0,22%102
20.58.49358,29-0,21%85
20.58.49357,88-0,32%160
20.58.49358,26-0,22%80
20.58.49358,21-0,23%40
20.58.49357,965-0,30%100
20.58.49357,97-0,30%40

(*) I dati sono limitati agli ultimi 100 contratti.

```