Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Snap-On Incorporated

Mercato: NYSE

372,23
-0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.22372,23-0,43%95
17.36.22372,225-0,43%150
17.35.13372,035-0,48%40
17.34.36372,03-0,48%40
17.32.06371,965-0,50%61
17.31.59371,60-0,59%50
17.31.56371,57-0,60%80
17.31.56371,58-0,60%40
17.31.56371,57-0,60%40
17.31.56371,63-0,59%160
17.31.56371,56-0,60%320
17.31.55371,57-0,60%40
17.31.55371,61-0,59%100
17.31.55371,65-0,58%40
17.31.55371,66-0,58%80
17.31.55371,65-0,58%40
17.31.55371,57-0,60%60
17.31.55371,62-0,59%80
17.31.55371,63-0,59%80
17.31.55371,57-0,60%40
17.31.55371,62-0,59%40
17.31.55371,66-0,58%80
17.31.55371,68-0,57%40
17.31.55371,62-0,59%60
17.31.55371,71-0,56%200
17.31.42372,17-0,44%280
17.31.42372,28-0,41%80
17.31.42372,17-0,44%80
17.31.42372,245-0,42%82
17.31.42372,17-0,44%80
OraValoreVar.%Volume
17.31.42372,28-0,41%80
17.31.42372,17-0,44%40
17.31.42372,225-0,43%80
17.31.42372,27-0,41%50
17.31.42372,21-0,43%100
17.31.42372,17-0,44%80
17.31.42372,21-0,43%87
17.31.42372,17-0,44%260
17.31.42372,21-0,43%100
17.31.42372,17-0,44%100
17.31.42372,21-0,43%100
17.31.42372,17-0,44%100
17.31.42372,21-0,43%100
17.31.42372,17-0,44%100
17.31.42371,93-0,51%160
17.31.42371,88-0,52%160
17.31.42371,86-0,52%100
17.31.42371,85-0,53%160
17.31.42371,86-0,52%111
17.31.42371,85-0,53%100
17.31.42371,79-0,54%80
17.31.42371,71-0,56%200
17.31.42371,59-0,60%80
17.31.42372,3799-0,39%1.040
17.28.07371,28-0,68%160
17.27.07371,53-0,61%59
17.26.03371,475-0,63%100
17.21.53370,94-0,77%40
17.19.53371,27-0,68%50
17.19.53371,415-0,64%71
OraValoreVar.%Volume
17.15.32371,58-0,60%300
17.15.32371,59-0,60%500
17.15.32371,74-0,56%40
17.15.32371,57-0,60%100
17.15.02371,89-0,52%80
17.15.02371,58-0,60%120
17.15.02371,29-0,68%40
17.14.54371,43-0,64%40
17.14.24371,36-0,66%80
17.14.23371,43-0,64%225
17.14.13371,585-0,60%120
17.12.54371,59-0,60%160
17.11.41371,605-0,59%40
17.11.34371,60-0,59%160
17.11.07371,515-0,62%50
17.10.11371,57-0,60%160
17.09.54371,67-0,58%40
17.09.50371,59-0,60%80
17.09.50371,50-0,62%80
17.09.50371,45-0,63%40
17.09.50371,40-0,65%40
17.09.49371,28-0,68%77
17.09.49371,26-0,68%80
17.09.49371,21-0,70%161
17.08.48371,005-0,75%160
17.07.35370,50-0,89%46
17.07.25370,82-0,80%160
17.06.09371,275-0,68%160
17.04.40371,28-0,68%160
17.03.16371,16-0,71%160
OraValoreVar.%Volume
17.01.43371,17-0,71%240
17.00.13371,44-0,64%80
17.00.06371,56-0,60%100
16.59.46371,57-0,60%53
16.59.25371,73-0,56%160
16.58.02371,685-0,57%160
16.57.39371,72-0,56%40
16.56.52371,465-0,63%40
16.56.51371,47-0,63%40
16.55.22371,45-0,63%160

(*) I dati sono limitati agli ultimi 100 contratti.

```