Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Snap-On Incorporated

Mercato: NYSE

370,94
-0,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.53370,94-0,77%40
17.19.53371,27-0,68%50
17.19.53371,415-0,64%71
17.15.32371,58-0,60%300
17.15.32371,59-0,60%500
17.15.32371,74-0,56%40
17.15.32371,57-0,60%100
17.15.02371,89-0,52%80
17.15.02371,58-0,60%120
17.15.02371,29-0,68%40
17.14.54371,43-0,64%40
17.14.24371,36-0,66%80
17.14.23371,43-0,64%225
17.14.13371,585-0,60%120
17.12.54371,59-0,60%160
17.11.41371,605-0,59%40
17.11.34371,60-0,59%160
17.11.07371,515-0,62%50
17.10.11371,57-0,60%160
17.09.54371,67-0,58%40
17.09.50371,59-0,60%80
17.09.50371,50-0,62%80
17.09.50371,45-0,63%40
17.09.50371,40-0,65%40
17.09.49371,28-0,68%77
17.09.49371,26-0,68%80
17.09.49371,21-0,70%161
17.08.48371,005-0,75%160
17.07.35370,50-0,89%46
17.07.25370,82-0,80%160
OraValoreVar.%Volume
17.06.09371,275-0,68%160
17.04.40371,28-0,68%160
17.03.16371,16-0,71%160
17.01.43371,17-0,71%240
17.00.13371,44-0,64%80
17.00.06371,56-0,60%100
16.59.46371,57-0,60%53
16.59.25371,73-0,56%160
16.58.02371,685-0,57%160
16.57.39371,72-0,56%40
16.56.52371,465-0,63%40
16.56.51371,47-0,63%40
16.55.22371,45-0,63%160
16.54.52371,20-0,70%40
16.54.52371,41-0,64%80
16.54.36370,8058-0,81%500
16.54.35371,03-0,75%96
16.54.11370,93-0,77%50
16.54.06370,92-0,78%160
16.54.01371,02-0,75%80
16.54.01371,03-0,75%40
16.53.37370,5725-0,87%50
16.53.36370,87-0,79%40
16.53.36370,84-0,80%41
16.52.58370,625-0,85%367
16.52.46370,63-0,85%160
16.50.06370,625-0,85%160
16.50.05370,37-0,92%80
16.49.33370,745-0,82%69
16.48.49370,76-0,82%160
OraValoreVar.%Volume
16.47.32370,775-0,81%160
16.43.25370,90-0,78%40
16.43.25370,845-0,80%328
16.43.25370,93-0,77%214
16.43.25370,90-0,78%40
16.43.11371,355-0,66%160
16.41.22371,35-0,66%86
16.39.52371,615-0,59%60
16.38.17371,89-0,52%116
16.38.17371,91-0,51%84
16.38.17371,89-0,52%143
16.38.17371,90-0,51%160
16.38.17371,91-0,51%380
16.38.17371,94-0,50%40
16.38.12372,14-0,45%160
16.38.08371,96-0,50%200
16.38.08371,97-0,49%100
16.38.08371,96-0,50%100
16.38.00372,16-0,44%200
16.38.00372,19-0,44%40
16.38.00372,15-0,45%300
16.37.35372,05-0,47%40
16.37.00372,15-0,45%40
16.37.00372,11-0,46%100
16.35.46371,92-0,51%40
16.34.52372,05-0,47%50
16.34.35372,04-0,48%200
16.34.35372,05-0,47%300
16.34.05372,04-0,48%300
16.34.01372,15-0,45%100
OraValoreVar.%Volume
16.34.01372,09-0,46%40
16.33.31372,025-0,48%100
16.33.31372,01-0,48%50
16.33.31372,04-0,48%100
16.33.28372,09-0,46%40
16.33.28372,03-0,48%80
16.33.28371,86-0,52%40
16.33.14371,53-0,61%40
16.33.05371,605-0,59%100
16.33.05371,60-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```