Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Snap-On Incorporated

Mercato: NYSE

369,25
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59369,25+0,01%40
21.59.58369,155-0,01%149
21.59.52369,063-0,04%91
21.59.49369,16-0,01%100
21.59.49369,1625-0,01%100
21.59.49369,16-0,01%80
21.59.49369,165-0,01%100
21.59.49369,16-0,01%80
21.59.49369,145-0,01%40
21.59.49369,15-0,01%40
21.59.49369,14-0,02%80
21.59.49369,15-0,01%40
21.59.48369,245+0,01%44
21.59.48369,33+0,04%80
21.59.37369,19INV.40
21.59.36369,27+0,02%40
21.59.30369,025-0,05%56
21.59.30369,15-0,01%157
21.59.19369,12-0,02%50
21.59.19369,13-0,02%40
21.59.14369,065-0,04%75
21.59.13369,12-0,02%40
21.59.01369,08-0,03%80
21.59.01369,07-0,04%923
21.59.00369,09-0,03%95
21.59.00369,02-0,05%81
21.59.00369,0362-0,04%49
21.58.53369,06-0,04%120
21.58.51369,05-0,04%40
21.58.37369,0325-0,05%40
OraValoreVar.%Volume
21.58.36369,06-0,04%40
21.58.36369,02-0,05%40
21.58.35369,03-0,05%40
21.58.35368,99-0,06%41
21.58.35369,01-0,05%80
21.58.29368,93-0,07%40
21.58.28369,05-0,04%360
21.58.18369,13-0,02%100
21.58.18369,12-0,02%100
21.58.00369,16-0,01%225
21.57.51369,065-0,04%93
21.57.51369,12-0,02%129
21.57.49369,07-0,04%40
21.57.48369,11-0,02%120
21.57.45369,03-0,05%100
21.57.42369,12-0,02%80
21.57.38369,14-0,02%40
21.57.34369,345+0,04%40
21.57.34369,24+0,01%129
21.57.21369,34+0,04%73
21.57.18369,355+0,04%83
21.57.12369,29+0,02%40
21.57.12369,28+0,02%80
21.57.11369,18-0,01%48
21.57.11369,16-0,01%40
21.57.11369,17-0,01%53
21.57.11369,16-0,01%200
21.57.05369,13-0,02%40
21.57.05369,09-0,03%51
21.56.43369,04-0,04%40
OraValoreVar.%Volume
21.56.28369,02-0,05%160
21.56.24369,035-0,04%40
21.56.24369,01-0,05%67
21.56.24369,00-0,05%40
21.56.24368,99-0,06%94
21.56.24368,96-0,07%121
21.56.24368,95-0,07%40
21.56.24368,94-0,07%120
21.56.05368,865-0,09%40
21.56.00368,87-0,09%83
21.56.00368,97-0,06%80
21.56.00368,86-0,09%50
21.56.00369,07-0,04%40
21.56.00369,00-0,05%80
21.56.00369,12-0,02%50
21.56.00369,08-0,03%40
21.56.00369,09-0,03%80
21.56.00368,99-0,06%40
21.56.00369,01-0,05%80
21.56.00369,05-0,04%40
21.56.00369,09-0,03%160
21.56.00369,08-0,03%40
21.56.00369,09-0,03%80
21.55.37369,16-0,01%200
21.55.37369,17-0,01%50
21.55.26369,20INV.240
21.55.25369,21INV.40
21.55.25369,20INV.100
21.55.15369,30+0,03%40
21.55.08369,32+0,03%40
OraValoreVar.%Volume
21.55.07369,34+0,04%42
21.55.07369,28+0,02%160
21.55.03369,36+0,04%80
21.55.01369,35+0,04%80
21.55.00369,31+0,03%40
21.54.59369,32+0,03%80
21.54.50369,255+0,01%50
21.54.46369,32+0,03%40
21.54.45369,26+0,02%120
21.54.22369,41+0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```