Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Snap-On Incorporated

Mercato: NYSE

366,37
-0,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02366,37-0,06%58.754
21.59.57366,28-0,09%100
21.59.57366,32-0,08%50
21.59.54366,37-0,06%40
21.59.53366,43-0,05%180
21.59.53366,44-0,04%46
21.59.45366,43-0,05%86
21.59.45366,44-0,04%40
21.59.40366,18-0,11%197
21.59.40366,405-0,05%87
21.59.31366,29-0,08%80
21.59.29366,16-0,12%50
21.59.28366,32-0,08%45
21.59.25366,155-0,12%42
21.59.24366,15-0,12%40
21.59.21366,145-0,12%400
21.59.12366,21-0,11%40
21.59.09366,16-0,12%79
21.59.04366,11-0,13%69
21.59.04366,25-0,10%50
21.59.00366,18-0,11%40
21.58.56366,25-0,10%138
21.58.45366,26-0,09%220
21.58.44366,24-0,10%140
21.58.44366,26-0,09%124
21.58.43366,24-0,10%40
21.58.41366,20-0,11%420
21.58.39366,145-0,12%40
21.58.39366,195-0,11%78
21.58.39366,22-0,10%40
OraValoreVar.%Volume
21.58.39366,20-0,11%120
21.58.39366,26-0,09%40
21.58.39366,25-0,10%100
21.58.39366,26-0,09%887
21.58.37366,24-0,10%40
21.58.34366,145-0,12%86
21.58.25366,135-0,13%40
21.58.25366,17-0,12%40
21.58.24366,19-0,11%120
21.58.24366,20-0,11%81
21.58.24366,19-0,11%237
21.57.46366,27-0,09%40
21.57.46366,28-0,09%40
21.57.23366,275-0,09%40
21.57.21366,33-0,07%40
21.57.21366,34-0,07%40
21.56.52366,41-0,05%87
21.56.45366,40-0,05%95
21.56.45366,43-0,05%45
21.56.45366,44-0,04%45
21.56.34366,38-0,06%68
21.56.27366,44-0,04%40
21.56.19366,485-0,03%47
21.56.19366,45-0,04%80
21.56.19366,52-0,02%100
21.56.19366,52-0,02%50
21.56.15366,53-0,02%40
21.56.14366,47-0,04%40
21.56.14366,45-0,04%40
21.56.14366,46-0,04%40
OraValoreVar.%Volume
21.56.14366,47-0,04%80
21.55.50366,53-0,02%80
21.55.24366,46-0,04%52
21.55.23366,53-0,02%40
21.55.23366,49-0,03%80
21.55.11366,45-0,04%40
21.54.20366,595INV.40
21.54.20366,55-0,01%40
21.53.40366,53-0,02%40
21.53.33366,60INV.44
21.53.26366,59INV.140
21.52.36366,63+0,01%80
21.52.35366,62+0,01%40
21.52.33366,60INV.40
21.52.29366,53-0,02%229
21.52.13366,42-0,05%69
21.52.12366,465-0,04%40
21.51.50366,51-0,02%40
21.51.49366,64+0,01%100
21.51.49366,66+0,02%40
21.51.49366,68+0,02%40
21.51.34366,71+0,03%100
21.51.34366,67+0,02%200
21.51.33366,64+0,01%40
21.51.28366,7601+0,04%200
21.51.26366,77+0,05%40
21.51.24366,76+0,04%140
21.51.02366,66+0,02%40
21.51.02366,64+0,01%60
21.50.57366,64+0,01%58
OraValoreVar.%Volume
21.50.57366,66+0,02%50
21.50.49366,86+0,07%40
21.50.44366,77+0,05%40
21.50.44366,81+0,06%40
21.50.44366,77+0,05%40
21.50.44366,78+0,05%40
21.50.44366,80+0,05%120
21.50.44366,81+0,06%40
21.50.44366,90+0,08%40
21.50.44366,83+0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```