Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,79
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.591,79INV.1.100
21.59.561,78-0,56%7.500
21.59.541,79INV.1.193
21.59.541,785-0,28%2.036
21.59.531,79INV.642
21.59.521,785-0,28%3.437
21.59.491,79INV.900
21.59.371,795+0,28%207
21.59.341,79INV.3.936
21.59.311,795+0,28%700
21.59.311,79INV.1.564
21.59.241,80+0,56%200
21.59.151,79INV.2.200
21.59.121,795+0,28%165
21.59.121,79INV.11.695
21.59.091,7885-0,08%1.000
21.59.071,785-0,28%1.000
21.59.021,79INV.938
21.59.021,785-0,28%200
21.59.021,79INV.500
21.59.021,785-0,28%200
21.59.021,79INV.100
21.59.021,785-0,28%100
21.58.391,79INV.1.000
21.58.391,795+0,28%252
21.58.391,79INV.300
21.58.361,795+0,28%100
21.58.281,7913+0,07%500
21.58.201,79INV.100
21.58.171,7901+0,01%26.000
OraValoreVar.%Volume
21.58.131,795+0,28%500
21.58.111,79INV.2.519
21.57.551,795+0,28%390
21.57.521,79INV.1.380
21.57.451,795+0,28%2.018
21.57.411,79INV.1.581
21.57.261,795+0,28%7.500
21.57.181,79INV.1.775
21.57.091,7914+0,08%2.500
21.57.071,795+0,28%386
21.57.051,79INV.1.282
21.57.051,7903+0,02%250
21.57.041,7936+0,20%204
21.56.431,79INV.13.368
21.56.391,7973+0,41%100
21.56.311,795+0,28%347
21.56.291,79INV.1.400
21.55.491,79INV.1.749
21.55.491,795+0,28%110
21.55.301,795+0,28%800
21.55.251,79INV.180
21.55.071,795+0,28%100
21.54.561,798+0,45%500
21.54.201,795+0,28%1.400
21.54.071,7998+0,55%200
21.54.011,80+0,56%500
21.53.321,795+0,28%1.000
21.53.301,7914+0,08%10.000
21.53.021,795+0,28%1.200
21.52.501,80+0,56%300
OraValoreVar.%Volume
21.52.421,795+0,28%200
21.52.341,80+0,56%300
21.52.091,795+0,28%1.100
21.52.061,7925+0,14%100
21.52.061,80+0,56%100
21.52.051,795+0,28%100
21.52.001,7964+0,36%1.000
21.51.411,7907+0,04%15.000
21.51.391,80+0,56%1.150
21.51.391,7998+0,55%125
21.51.281,795+0,28%725
21.51.111,7958+0,32%125
21.51.041,795+0,28%334
21.51.041,80+0,56%8.396
21.51.001,805+0,84%125
21.49.461,80+0,56%710
21.49.201,805+0,84%235
21.48.501,80+0,56%900
21.48.331,805+0,84%3.100
21.48.241,8001+0,56%1.417
21.48.221,80+0,56%1.915
21.48.211,805+0,84%100
21.47.421,80+0,56%1.742
21.47.311,805+0,84%382
21.47.171,8016+0,65%191
21.47.061,805+0,84%3.288
21.47.041,8001+0,56%3.000
21.46.581,805+0,84%591
21.45.591,8085+1,03%707
21.45.371,805+0,84%700
OraValoreVar.%Volume
21.45.191,808+1,01%1.000
21.45.191,81+1,12%1.073
21.45.151,8098+1,11%730
21.45.111,8086+1,04%380
21.45.071,805+0,84%700
21.44.501,81+1,12%1.000
21.44.491,805+0,84%3.000
21.44.421,8099+1,11%4.417
21.44.411,81+1,12%8.688
21.44.221,8026+0,70%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```