Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.041,21-1,63%735
19.56.491,2054-2,00%160
19.56.431,205-2,03%4.717
19.56.411,20-2,44%100
19.56.221,205-2,03%600
19.56.131,2097-1,65%10.000
19.56.051,20-2,44%100
19.55.381,205-2,03%5.500
19.55.221,20-2,44%100
19.55.141,205-2,03%25.000
19.54.581,2004-2,41%7.500
19.54.571,205-2,03%600
19.53.571,20-2,44%700
19.53.571,205-2,03%300
19.53.511,20-2,44%500
19.53.461,205-2,03%157
19.53.301,209-1,71%200
19.53.111,20-2,44%600
19.52.461,205-2,03%10.000
19.52.361,20-2,44%100
19.52.261,205-2,03%10.000
19.52.171,20-2,44%370
19.52.111,205-2,03%200
19.51.571,20-2,44%100
19.51.521,2001-2,43%6.311
19.51.521,20-2,44%211
19.51.521,2001-2,43%1.000
19.51.521,20-2,44%1.300
19.51.451,2004-2,41%7.500
19.51.341,20-2,44%400
OraValoreVar.%Volume
19.51.201,205-2,03%200
19.49.081,20-2,44%200
19.49.051,205-2,03%200
19.49.041,20-2,44%100
19.48.501,205-2,03%200
19.48.351,20-2,44%500
19.48.251,2099-1,63%192
19.48.251,20-2,44%278
19.48.251,205-2,03%278
19.48.221,20-2,44%100
19.48.061,205-2,03%200
19.47.561,2086-1,74%200
19.47.501,20-2,44%200
19.47.341,205-2,03%200
19.46.331,20-2,44%200
19.46.311,205-2,03%7.600
19.46.241,2001-2,43%7.500
19.46.191,205-2,03%300
19.46.151,20-2,44%487
19.46.151,2028-2,21%903
19.46.151,20-2,44%916
19.46.151,2028-2,21%500
19.46.151,20-2,44%5.987
19.46.151,2028-2,21%5.987
19.46.101,20-2,44%100
19.46.091,205-2,03%200
19.45.521,20-2,44%5.010
19.45.511,205-2,03%300
19.45.321,20-2,44%100
19.45.201,205-2,03%500
OraValoreVar.%Volume
19.45.081,2004-2,41%7.500
19.45.001,205-2,03%400
19.44.591,20-2,44%19.002
19.44.591,205-2,03%4.013
19.44.591,20-2,44%500
19.44.591,205-2,03%3.487
19.44.591,20-2,44%3.087
19.44.281,205-2,03%200
19.44.181,20-2,44%100
19.44.071,205-2,03%500
19.43.541,2081-1,78%880
19.43.451,205-2,03%800
19.43.431,20-2,44%100
19.43.281,205-2,03%7.500
19.43.201,2004-2,41%7.500
19.43.071,205-2,03%100
19.42.361,20-2,44%100
19.42.311,201-2,36%7.500
19.42.221,205-2,03%7.600
19.41.241,20-2,44%100
19.41.191,205-2,03%100
19.41.091,2066-1,90%490
19.40.571,2086-1,74%413
19.40.551,20-2,44%100
19.40.171,205-2,03%100
19.39.401,20-2,44%100
19.39.111,205-2,03%7.500
19.39.101,20-2,44%100
19.38.201,205-2,03%7.500
19.38.201,20-2,44%100
OraValoreVar.%Volume
19.37.581,205-2,03%400
19.37.211,20-2,44%100
19.36.371,205-2,03%200
19.36.011,20-2,44%100
19.36.001,2036-2,15%5.000
19.35.201,205-2,03%4.773
19.35.181,2099-1,63%8.000
19.35.181,2098-1,64%400
19.34.551,205-2,03%15.190
19.34.501,20-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```