Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,39
-2,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,39-2,80%63.009
21.59.591,395-2,45%900
21.59.491,39-2,80%160
21.59.491,395-2,45%169
21.59.471,39-2,80%300
21.59.451,395-2,45%517
21.59.351,39-2,80%400
21.59.311,395-2,45%300
21.58.591,39-2,80%1.561
21.58.531,395-2,45%200
21.58.461,39-2,80%204
21.58.401,395-2,45%300
21.58.311,40-2,10%15.000
21.58.311,39-2,80%223
21.58.241,39-2,80%473
21.58.241,395-2,45%127
21.58.241,3901-2,79%300
21.57.591,39-2,80%269
21.57.201,395-2,45%400
21.57.091,39-2,80%100
21.57.081,3941-2,51%100
21.57.041,40-2,10%14.920
21.56.501,395-2,45%400
21.56.371,39-2,80%193
21.56.221,3901-2,79%243
21.56.201,395-2,45%100
21.56.111,39-2,80%151
21.56.101,395-2,45%100
21.56.091,39-2,80%200
21.55.331,395-2,45%1.000
OraValoreVar.%Volume
21.55.241,39-2,80%100
21.55.191,395-2,45%400
21.55.131,39-2,80%300
21.55.071,395-2,45%200
21.54.471,39-2,80%300
21.54.441,395-2,45%400
21.54.361,3974-2,28%150
21.54.191,39-2,80%100
21.54.041,3901-2,79%104
21.53.361,39-2,80%2.300
21.53.171,39-2,80%1.000
21.53.171,395-2,45%100
21.53.121,395-2,45%2.700
21.52.401,3913-2,71%108
21.52.391,395-2,45%400
21.52.381,39-2,80%3.500
21.52.361,3901-2,79%284
21.52.191,392-2,66%100
21.52.191,39-2,80%200
21.52.071,39-2,80%194
21.52.011,395-2,45%1.300
21.51.571,39-2,80%200
21.51.291,395-2,45%500
21.51.161,3981-2,23%1.428
21.50.511,39-2,80%100
21.50.081,395-2,45%200
21.49.521,39-2,80%100
21.49.231,3911-2,72%692
21.49.171,395-2,45%300
21.49.001,39-2,80%100
OraValoreVar.%Volume
21.48.051,395-2,45%1.106
21.46.411,39-2,80%200
21.46.331,395-2,45%100
21.46.221,39-2,80%100
21.46.031,39-2,80%200
21.46.031,395-2,45%300
21.45.231,395-2,45%884
21.44.051,391-2,73%251
21.44.051,3997-2,12%14.900
21.43.341,39-2,80%100
21.43.311,395-2,45%1.600
21.43.101,39-2,80%200
21.42.591,395-2,45%1.900
21.42.201,3944-2,49%1.000
21.41.551,3942-2,50%800
21.41.551,395-2,45%200
21.41.481,39-2,80%200
21.41.281,395-2,45%1.000
21.41.061,39-2,80%494
21.41.021,3998-2,11%15.000
21.40.591,395-2,45%1.127
21.40.001,39-2,80%200
21.39.531,3902-2,78%100
21.39.101,39-2,80%149
21.38.391,395-2,45%452
21.37.511,3923-2,64%171
21.37.471,3974-2,28%2.000
21.37.251,39-2,80%300
21.36.291,395-2,45%225
21.35.511,39-2,80%100
OraValoreVar.%Volume
21.35.331,3973-2,29%1.500
21.35.141,39-2,80%100
21.35.141,392-2,66%100
21.35.141,392-2,66%200
21.35.051,39-2,80%100
21.33.311,395-2,45%2.906
21.33.241,40-2,10%100
21.29.441,39-2,80%144
21.29.031,395-2,45%100
21.27.341,39-2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```