Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,44
-0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,44+0,35%152
21.59.571,435INV.300
21.59.571,44+0,35%500
21.59.551,435INV.5.180
21.59.541,44+0,35%2.641
21.59.541,435INV.100
21.59.541,44+0,35%739
21.59.541,435INV.100
21.59.541,44+0,35%1.482
21.59.541,435INV.2.999
21.59.491,44+0,35%1.900
21.59.441,435INV.200
21.59.441,44+0,35%300
21.59.411,4348-0,01%141
21.59.401,435INV.300
21.59.401,44+0,35%1.100
21.59.401,435INV.100
21.59.391,44+0,35%900
21.59.351,44+0,35%800
21.59.351,435INV.200
21.59.301,435INV.300
21.59.291,44+0,35%2.285
21.59.251,435INV.3.051
21.59.251,44+0,35%1.200
21.59.201,44+0,35%1.500
21.59.201,435INV.400
21.59.101,435INV.100
21.59.091,44+0,35%400
21.59.051,435INV.100
21.59.051,44+0,35%300
OraValoreVar.%Volume
21.59.011,435INV.300
21.58.581,44+0,35%326
21.58.501,435INV.100
21.58.481,44+0,35%8.486
21.58.421,4386+0,25%1.900
21.58.421,44+0,35%10.646
21.58.381,435INV.373
21.58.381,4365+0,10%1.900
21.58.381,435INV.300
21.58.151,44+0,35%600
21.58.091,435INV.100
21.58.031,44+0,35%1.491
21.57.401,435INV.500
21.57.361,44+0,35%255
21.57.261,435INV.1.057
21.57.201,44+0,35%777
21.57.201,435INV.100
21.57.201,44+0,35%400
21.57.171,435INV.2.043
21.56.351,44+0,35%1.203
21.56.321,435INV.1.100
21.56.211,44+0,35%300
21.56.201,4316-0,24%2.565
21.55.571,4342-0,06%347
21.55.521,435INV.200
21.55.481,44+0,35%600
21.55.481,435INV.200
21.55.331,44+0,35%100
21.55.001,435INV.400
21.54.431,44+0,35%1.214
OraValoreVar.%Volume
21.54.281,435INV.100
21.53.361,44+0,35%1.300
21.51.501,435INV.100
21.51.431,44+0,35%1.382
21.50.481,435INV.419
21.50.361,44+0,35%100
21.49.571,435INV.3.457
21.49.431,44+0,35%6.944
21.49.051,435INV.100
21.48.231,4362+0,08%100
21.48.071,435INV.700
21.48.061,4365+0,10%1.900
21.47.551,44+0,35%400
21.47.341,4342-0,06%500
21.47.221,435INV.446
21.47.031,43-0,35%1.041
21.46.511,44+0,35%798
21.46.291,435INV.541
21.46.111,4349-0,01%100
21.45.151,435INV.114
21.45.101,43-0,35%100
21.44.331,435INV.118
21.43.231,4335-0,10%200
21.42.561,435INV.1.300
21.42.441,44+0,35%737
21.42.411,43-0,35%127
21.32.231,435INV.5.432
21.32.021,4306-0,31%144
21.29.321,435INV.1.575
21.29.271,439+0,28%245
OraValoreVar.%Volume
21.28.331,43-0,35%180
21.24.371,435INV.102
21.24.321,43-0,35%532
21.22.121,435INV.1.981
21.22.011,4313-0,26%300
21.21.531,435INV.9.262
21.21.511,4335-0,10%1.900
21.21.431,435INV.1.924
21.21.421,44+0,35%102
21.20.471,43-0,35%600

(*) I dati sono limitati agli ultimi 100 contratti.

```