Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,515
+4,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.571,515INV.100
21.59.561,52+0,33%441
21.59.471,515INV.1.333
21.59.471,51-0,33%209
21.59.451,51-0,33%327
21.58.311,515INV.100
21.58.071,51-0,33%133
21.57.461,515INV.200
21.57.461,51-0,33%909
21.57.141,515INV.1.331
21.57.051,51-0,33%100
21.56.541,515INV.3.430
21.56.401,5155+0,03%500
21.56.271,515INV.868
21.56.211,51-0,33%185
21.56.211,515INV.100
21.56.211,51-0,33%400
21.55.071,515INV.100
21.54.291,51-0,33%100
21.54.011,505-0,66%194
21.53.461,51-0,33%100
21.52.561,505-0,66%2.000
21.52.171,51-0,33%100
21.51.361,5001-0,98%140
21.50.421,51-0,33%100
21.50.321,505-0,66%700
21.50.321,50-0,99%341
21.50.241,505-0,66%2.928
21.50.131,5017-0,88%771
21.50.121,505-0,66%2.258
OraValoreVar.%Volume
21.48.221,50-0,99%197
21.48.021,505-0,66%200
21.47.151,5062-0,58%200
21.46.101,505-0,66%255
21.46.101,50-0,99%593
21.45.491,505-0,66%1.705
21.45.361,50-0,99%18.404
21.45.361,495-1,32%450
21.45.361,4925-1,49%400
21.44.481,495-1,32%200
21.44.101,50-0,99%5.185
21.43.181,495-1,32%2.402
21.42.481,4964-1,23%100
21.37.131,495-1,32%300
21.37.041,4913-1,56%150
21.35.101,495-1,32%133
21.34.011,4914-1,56%474
21.33.571,50-0,99%100
21.31.121,495-1,32%125
21.31.111,4945-1,35%500
21.31.111,50-0,99%500
21.31.091,495-1,32%1.915
21.31.011,49-1,65%284
21.31.011,495-1,32%284
21.31.011,49-1,65%284
21.31.011,495-1,32%284
21.31.011,49-1,65%100
21.31.011,495-1,32%300
21.31.011,49-1,65%641
21.31.011,495-1,32%341
OraValoreVar.%Volume
21.31.011,49-1,65%300
21.30.371,50-0,99%200
21.30.271,505-0,66%100
21.29.241,50-0,99%100
21.29.241,505-0,66%855
21.28.191,5033-0,77%238
21.27.461,505-0,66%2.100
21.27.381,50-0,99%100
21.26.301,505-0,66%100
21.26.071,5087-0,42%264
21.25.581,505-0,66%692
21.25.581,50-0,99%100
21.25.011,5002-0,98%2.500
21.25.011,50-0,99%100
21.24.451,51-0,33%490
21.23.551,50-0,99%100
21.22.541,505-0,66%100
21.22.361,50-0,99%100
21.22.141,505-0,66%100
21.21.331,505-0,66%210
21.21.331,50-0,99%100
21.19.341,5032-0,78%332
21.19.241,50-0,99%100
21.18.201,5028-0,81%129
21.17.561,505-0,66%100
21.17.491,505-0,66%100
21.17.491,50-0,99%100
21.17.021,50-0,99%400
21.16.371,505-0,66%113
21.15.281,50-0,99%100
OraValoreVar.%Volume
21.14.461,51-0,33%121
21.12.041,505-0,66%100
21.11.201,51-0,33%100
21.10.191,505-0,66%1.192
21.09.251,5059-0,60%100
21.08.281,505-0,66%272
21.07.521,51-0,33%200
21.05.561,505-0,66%100
21.04.511,509-0,40%800
21.02.021,505-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```