Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,79
-6,77%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.001,79-6,77%23.879
21.59.591,78-7,29%300
21.59.591,775-7,55%100
21.59.581,78-7,29%200
21.59.581,775-7,55%100
21.59.581,78-7,29%100
21.59.581,775-7,55%100
21.59.571,78-7,29%200
21.59.571,775-7,55%100
21.59.561,78-7,29%100
21.59.561,775-7,55%100
21.59.561,78-7,29%1.120
21.59.561,775-7,55%1.595
21.59.541,77-7,81%289
21.59.541,78-7,29%217
21.59.541,775-7,55%1.400
21.59.541,77-7,81%243
21.59.541,775-7,55%2.270
21.59.511,7799-7,30%100
21.59.501,77-7,81%400
21.59.501,775-7,55%341
21.59.491,775-7,55%853
21.59.391,77-7,81%100
21.59.391,775-7,55%600
21.59.391,7799-7,30%100
21.59.351,775-7,55%100
21.59.321,77-7,81%1.161
21.59.271,775-7,55%1.090
21.59.221,77-7,81%230
21.59.211,775-7,55%970
OraValoreVar.%Volume
21.59.151,7799-7,30%4.519
21.59.151,775-7,55%880
21.59.151,77-7,81%100
21.59.131,775-7,55%700
21.59.071,77-7,81%100
21.59.051,778-7,40%140
21.59.041,775-7,55%3.047
21.58.571,78-7,29%110
21.58.561,775-7,55%1.823
21.58.461,774-7,60%3.010
21.58.361,775-7,55%1.918
21.58.241,77-7,81%100
21.58.131,775-7,55%2.300
21.58.021,78-7,29%1.594
21.58.021,775-7,55%2.984
21.57.591,7799-7,30%1.000
21.57.581,775-7,55%8.086
21.57.551,7706-7,78%108
21.57.291,775-7,55%3.310
21.57.151,77-7,81%100
21.57.141,775-7,55%1.000
21.57.141,77-7,81%212
21.57.141,775-7,55%800
21.57.131,7762-7,49%280
21.56.251,775-7,55%3.088
21.56.131,7763-7,48%200
21.56.101,775-7,55%282
21.56.101,78-7,29%10.000
21.55.571,775-7,55%106
21.55.541,7715-7,73%700
OraValoreVar.%Volume
21.55.541,78-7,29%100
21.55.541,77-7,81%1.470
21.55.541,775-7,55%1.273
21.55.541,78-7,29%31.628
21.55.451,7813-7,22%2.000
21.55.441,785-7,03%2.200
21.55.281,7846-7,05%1.000
21.55.141,785-7,03%900
21.55.111,7815-7,21%569
21.54.511,785-7,03%1.702
21.54.421,7872-6,92%100
21.54.081,785-7,03%1.500
21.54.051,79-6,77%2.000
21.53.531,78-7,29%301
21.53.531,7836-7,10%301
21.53.531,7836-7,10%1.199
21.53.281,785-7,03%1.100
21.53.251,7899-6,78%2.800
21.53.181,785-7,03%4.672
21.53.171,79-6,77%15.800
21.53.171,785-7,03%905
21.52.461,79-6,77%300
21.52.291,7996-6,27%138
21.52.281,79-6,77%800
21.52.111,795-6,51%1.000
21.52.001,79-6,77%203
21.51.491,7916-6,69%600
21.51.261,791-6,72%500
21.51.251,79-6,77%1.276
21.51.201,7925-6,64%240
OraValoreVar.%Volume
21.51.121,79-6,77%1.487
21.50.551,795-6,51%950
21.50.331,7968-6,42%400
21.49.551,795-6,51%298
21.49.421,7979-6,36%143
21.49.321,795-6,51%300
21.49.311,79-6,77%224
21.49.091,795-6,51%2.061
21.49.011,79-6,77%136
21.49.011,80-6,25%27.500

(*) I dati sono limitati agli ultimi 100 contratti.

```