Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.081,21-1,63%100
20.57.371,215-1,22%200
20.57.211,21-1,63%100
20.56.481,2186-0,93%200
20.56.181,21-1,63%100
20.56.031,215-1,22%500
20.55.571,22-0,81%4.710
20.55.571,215-1,22%5.352
20.55.551,22-0,81%200
20.55.121,21-1,63%100
20.54.421,215-1,22%500
20.54.391,21-1,63%100
20.54.101,2199-0,82%200
20.53.311,21-1,63%100
20.53.301,215-1,22%800
20.53.011,21-1,63%100
20.52.431,215-1,22%500
20.52.301,21-1,63%100
20.52.111,215-1,22%500
20.51.561,21-1,63%100
20.51.241,215-1,22%100
20.51.221,21-1,63%100
20.51.191,215-1,22%700
20.50.501,21-1,63%100
20.50.471,22-0,81%300
20.50.471,215-1,22%1.100
20.50.171,21-1,63%100
20.49.571,215-1,22%1.000
20.49.541,21-1,63%100
20.49.281,215-1,22%200
OraValoreVar.%Volume
20.48.471,21-1,63%100
20.48.321,215-1,22%200
20.48.121,21-1,63%100
20.48.081,215-1,22%866
20.47.511,21-1,63%100
20.47.181,215-1,22%400
20.47.091,21-1,63%100
20.46.471,2186-0,93%200
20.46.381,21-1,63%100
20.46.371,215-1,22%600
20.46.141,21-1,63%100
20.45.561,215-1,22%100
20.45.491,22-0,81%2.459
20.45.441,21-1,63%100
20.45.401,2191-0,89%4.400
20.45.261,215-1,22%5.800
20.43.281,21-1,63%600
20.43.231,215-1,22%600
20.42.511,21-1,63%100
20.42.171,215-1,22%200
20.41.551,21-1,63%100
20.41.271,215-1,22%422
20.40.141,215-1,22%100
20.40.141,21-1,63%600
20.39.001,21-1,63%100
20.38.341,2177-1,00%410
20.38.291,2199-0,82%200
20.37.141,21-1,63%100
20.36.541,215-1,22%200
20.35.031,21-1,63%100
OraValoreVar.%Volume
20.34.471,215-1,22%200
20.34.461,2114-1,51%270
20.33.591,21-1,63%100
20.33.401,22-0,81%1.250
20.33.261,215-1,22%200
20.32.561,21-1,63%100
20.32.141,2109-1,55%2.500
20.32.041,2101-1,62%2.500
20.31.401,21-1,63%109
20.26.091,215-1,22%800
20.25.471,2105-1,59%130
20.25.111,215-1,22%1.100
20.24.561,2199-0,82%1.220
20.24.041,215-1,22%900
20.23.151,2185-0,93%149
20.22.581,215-1,22%5.000
20.22.441,21-1,63%28.065
20.22.441,2099-1,63%5.733
20.22.441,21-1,63%2.709
20.22.441,205-2,03%200
20.22.441,21-1,63%40.892
20.22.441,2099-1,63%9.700
20.22.441,21-1,63%1.391
20.22.441,2098-1,64%14.000
20.22.441,205-2,03%8.900
20.22.431,20-2,44%200
20.21.571,205-2,03%400
20.21.441,20-2,44%100
20.21.321,205-2,03%100
20.21.311,20-2,44%100
OraValoreVar.%Volume
20.20.421,205-2,03%200
20.20.311,20-2,44%200
20.20.061,205-2,03%200
20.19.471,21-1,63%400
20.19.291,205-2,03%100
20.19.231,20-2,44%200
20.19.181,205-2,03%100
20.19.081,21-1,63%400
20.18.321,205-2,03%4.561
20.18.211,20-2,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```