Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,76
+1,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.541,75+0,57%2.000
21.59.521,755+0,86%3.710
21.59.421,75+0,57%400
21.59.341,755+0,86%669
21.59.311,75+0,57%1.010
21.59.301,755+0,86%100
21.59.301,75+0,57%800
21.59.051,755+0,86%162
21.59.041,75+0,57%6.030
21.59.041,745+0,29%1.652
21.58.491,75+0,57%200
21.58.451,755+0,86%300
21.58.301,75+0,57%100
21.58.291,755+0,86%187
21.58.251,7501+0,58%400
21.58.251,75+0,57%400
21.58.251,7512+0,64%200
21.58.251,751+0,63%412
21.58.231,75+0,57%100
21.58.201,755+0,86%1.300
21.58.121,75+0,57%4.844
21.57.571,755+0,86%200
21.57.521,75+0,57%200
21.57.511,755+0,86%2.573
21.57.371,75+0,57%122
21.57.201,755+0,86%173
21.57.181,75+0,57%700
21.57.161,755+0,86%900
21.57.141,75+0,57%3.257
21.57.111,755+0,86%2.770
OraValoreVar.%Volume
21.57.051,76+1,15%100
21.57.001,7546+0,84%500
21.56.541,755+0,86%554
21.56.491,76+1,15%100
21.56.481,755+0,86%300
21.56.481,758+1,03%300
21.56.441,755+0,86%946
21.56.171,758+1,03%100
21.56.171,755+0,86%200
21.56.171,758+1,03%200
21.56.101,755+0,86%200
21.56.051,7546+0,84%300
21.55.541,755+0,86%300
21.55.541,758+1,03%300
21.55.401,755+0,86%200
21.55.211,758+1,03%1.900
21.54.341,755+0,86%100
21.54.281,758+1,03%100
21.54.081,755+0,86%200
21.53.561,758+1,03%200
21.53.561,755+0,86%100
21.53.561,758+1,03%600
21.53.311,75+0,57%363
21.53.311,755+0,86%3.369
21.53.211,755+0,86%221
21.52.561,758+1,03%100
21.52.521,755+0,86%100
21.52.511,7545+0,83%1.000
21.52.321,758+1,03%100
21.52.251,755+0,86%100
OraValoreVar.%Volume
21.52.131,75+0,57%238
21.52.101,758+1,03%100
21.51.271,755+0,86%100
21.51.171,75+0,57%418
21.50.391,758+1,03%200
21.50.391,755+0,86%400
21.50.121,755+0,86%700
21.50.001,758+1,03%300
21.48.441,755+0,86%1.600
21.48.301,75+0,57%100
21.47.531,755+0,86%100
21.47.471,75+0,57%100
21.47.301,7548+0,85%100
21.47.291,75+0,57%100
21.47.101,751+0,63%100
21.47.011,7501+0,58%100
21.46.251,75+0,57%100
21.45.591,755+0,86%100
21.44.291,75+0,57%100
21.44.171,755+0,86%100
21.43.591,75+0,57%100
21.43.411,755+0,86%1.100
21.43.351,75+0,57%100
21.43.071,755+0,86%1.100
21.41.201,75+0,57%100
21.41.181,755+0,86%100
21.40.471,75+0,57%100
21.40.271,755+0,86%1.000
21.39.291,75+0,57%100
21.39.001,7545+0,83%1.000
OraValoreVar.%Volume
21.38.541,75+0,57%200
21.38.261,7542+0,82%500
21.37.281,75+0,57%200
21.37.191,755+0,86%100
21.36.241,75+0,57%100
21.36.201,755+0,86%2.400
21.33.521,7501+0,58%959
21.33.521,75+0,57%959
21.33.521,7501+0,58%669
21.33.521,751+0,63%176

(*) I dati sono limitati agli ultimi 100 contratti.

```