Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,22
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,22-0,81%64.685
21.59.561,225-0,41%329
21.59.511,22-0,81%207
21.59.511,225-0,41%200
21.59.501,22-0,81%4.766
21.59.451,225-0,41%2.700
21.59.401,22-0,81%202
21.59.321,225-0,41%1.300
21.59.301,22-0,81%600
21.59.221,225-0,41%100
21.59.211,22-0,81%100
21.59.211,225-0,41%1.500
21.59.191,22-0,81%700
21.59.141,225-0,41%1.021
21.59.091,22-0,81%900
21.58.461,225-0,41%300
21.58.371,22-0,81%400
21.58.251,225-0,41%1.612
21.58.131,22-0,81%200
21.58.011,225-0,41%835
21.57.461,22-0,81%100
21.57.351,225-0,41%1.254
21.57.291,22-0,81%200
21.57.211,225-0,41%1.324
21.57.091,22-0,81%100
21.57.091,225-0,41%1.300
21.57.011,22-0,81%200
21.56.561,225-0,41%12.100
21.56.471,22-0,81%600
21.56.471,225-0,41%1.900
OraValoreVar.%Volume
21.56.441,22-0,81%600
21.56.371,225-0,41%100
21.55.301,22-0,81%300
21.55.181,225-0,41%100
21.54.591,22-0,81%1.682
21.54.361,225-0,41%135
21.53.071,22-0,81%100
21.52.591,225-0,41%100
21.52.371,22-0,81%100
21.52.301,225-0,41%100
21.52.231,22-0,81%100
21.52.211,225-0,41%100
21.51.461,22-0,81%100
21.51.351,225-0,41%100
21.51.021,22-0,81%100
21.50.571,225-0,41%762
21.50.431,22-0,81%500
21.50.411,225-0,41%100
21.50.411,22-0,81%800
21.50.391,225-0,41%111
21.49.391,22-0,81%1.993
21.49.071,225-0,41%100
21.49.071,22-0,81%100
21.49.031,225-0,41%500
21.48.281,22-0,81%100
21.48.221,2286-0,11%400
21.46.011,22-0,81%11.457
21.46.011,225-0,41%100
21.46.011,22-0,81%100
21.45.521,225-0,41%200
OraValoreVar.%Volume
21.44.451,22-0,81%800
21.44.321,2286-0,11%200
21.43.281,22-0,81%100
21.43.181,225-0,41%100
21.42.421,22-0,81%100
21.42.211,2201-0,80%100
21.42.181,22-0,81%100
21.42.171,2234-0,54%1.000
21.42.171,22-0,81%500
21.42.021,225-0,41%100
21.41.411,22-0,81%800
21.41.341,225-0,41%100
21.41.341,22-0,81%300
21.41.341,225-0,41%700
21.39.581,22-0,81%100
21.39.351,225-0,41%100
21.37.561,22-0,81%100
21.37.541,225-0,41%100
21.36.121,22-0,81%4.780
21.35.561,225-0,41%100
21.34.191,22-0,81%300
21.34.051,225-0,41%100
21.33.451,22-0,81%100
21.33.411,2219-0,66%661
21.32.491,22-0,81%800
21.32.401,2298-0,02%100
21.32.251,225-0,41%100
21.30.231,22-0,81%600
21.30.181,225-0,41%100
21.30.151,22-0,81%100
OraValoreVar.%Volume
21.30.041,225-0,41%800
21.30.001,22-0,81%100
21.29.301,225-0,41%100
21.29.291,22-0,81%100
21.29.171,2273-0,22%1.000
21.29.091,225-0,41%500
21.28.521,22-0,81%100
21.28.451,2214-0,70%300
21.28.381,225-0,41%111
21.28.251,225-0,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```