Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,39
-2,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,39INV.63.009
21.59.591,395+0,36%900
21.59.491,39INV.160
21.59.491,395+0,36%169
21.59.471,39INV.300
21.59.451,395+0,36%517
21.59.351,39INV.400
21.59.311,395+0,36%300
21.58.591,39INV.1.561
21.58.531,395+0,36%200
21.58.461,39INV.204
21.58.401,395+0,36%300
21.58.311,40+0,72%15.000
21.58.311,39INV.223
21.58.241,39INV.473
21.58.241,395+0,36%127
21.58.241,3901+0,01%300
21.57.591,39INV.269
21.57.201,395+0,36%400
21.57.091,39INV.100
21.57.081,3941+0,29%100
21.57.041,40+0,72%14.920
21.56.501,395+0,36%400
21.56.371,39INV.193
21.56.221,3901+0,01%243
21.56.201,395+0,36%100
21.56.111,39INV.151
21.56.101,395+0,36%100
21.56.091,39INV.200
21.55.331,395+0,36%1.000
OraValoreVar.%Volume
21.55.241,39INV.100
21.55.191,395+0,36%400
21.55.131,39INV.300
21.55.071,395+0,36%200
21.54.471,39INV.300
21.54.441,395+0,36%400
21.54.361,3974+0,53%150
21.54.191,39INV.100
21.54.041,3901+0,01%104
21.53.361,39INV.2.300
21.53.171,39INV.1.000
21.53.171,395+0,36%100
21.53.121,395+0,36%2.700
21.52.401,3913+0,09%108
21.52.391,395+0,36%400
21.52.381,39INV.3.500
21.52.361,3901+0,01%284
21.52.191,392+0,14%100
21.52.191,39INV.200
21.52.071,39INV.194
21.52.011,395+0,36%1.300
21.51.571,39INV.200
21.51.291,395+0,36%500
21.51.161,3981+0,58%1.428
21.50.511,39INV.100
21.50.081,395+0,36%200
21.49.521,39INV.100
21.49.231,3911+0,08%692
21.49.171,395+0,36%300
21.49.001,39INV.100
OraValoreVar.%Volume
21.48.051,395+0,36%1.106
21.46.411,39INV.200
21.46.331,395+0,36%100
21.46.221,39INV.100
21.46.031,39INV.200
21.46.031,395+0,36%300
21.45.231,395+0,36%884
21.44.051,391+0,07%251
21.44.051,3997+0,70%14.900
21.43.341,39INV.100
21.43.311,395+0,36%1.600
21.43.101,39INV.200
21.42.591,395+0,36%1.900
21.42.201,3944+0,32%1.000
21.41.551,3942+0,30%800
21.41.551,395+0,36%200
21.41.481,39INV.200
21.41.281,395+0,36%1.000
21.41.061,39INV.494
21.41.021,3998+0,71%15.000
21.40.591,395+0,36%1.127
21.40.001,39INV.200
21.39.531,3902+0,01%100
21.39.101,39INV.149
21.38.391,395+0,36%452
21.37.511,3923+0,17%171
21.37.471,3974+0,53%2.000
21.37.251,39INV.300
21.36.291,395+0,36%225
21.35.511,39INV.100
OraValoreVar.%Volume
21.35.331,3973+0,53%1.500
21.35.141,39INV.100
21.35.141,392+0,14%100
21.35.141,392+0,14%200
21.35.051,39INV.100
21.33.311,395+0,36%2.906
21.33.241,40+0,72%100
21.29.441,39INV.144
21.29.031,395+0,36%100
21.27.341,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```