Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,36
-0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,36-0,73%24.777
20.59.581,365-0,36%224
20.59.561,3601-0,72%2.172
20.59.551,36-0,73%100
20.59.501,37INV.100
20.59.451,365-0,36%901
20.59.301,37INV.1.150
20.59.301,36-0,73%252
20.59.301,37INV.200
20.59.151,365-0,36%653
20.59.121,36-0,73%100
20.57.441,365-0,36%1.487
20.57.311,36-0,73%100
20.57.201,365-0,36%400
20.56.111,36-0,73%200
20.55.201,365-0,36%1.682
20.55.101,36-0,73%1.400
20.55.101,365-0,36%5.005
20.55.101,36-0,73%600
20.55.101,365-0,36%20.086
20.54.161,36-0,73%20.100
20.53.301,3627-0,53%2.500
20.52.531,36-0,73%100
20.52.501,365-0,36%2.500
20.52.471,3621-0,58%161
20.51.321,365-0,36%100
20.51.211,36-0,73%400
20.50.551,365-0,36%2.838
20.50.381,36-0,73%1.010
20.50.191,363-0,51%2.500
OraValoreVar.%Volume
20.50.091,36-0,73%100
20.49.521,365-0,36%2.500
20.47.331,36-0,73%200
20.46.501,365-0,36%237
20.45.011,36-0,73%530
20.45.011,361-0,66%345
20.43.591,365-0,36%100
20.43.541,37INV.390
20.40.491,36-0,73%100
20.40.181,3625-0,55%100
20.39.591,365-0,36%100
20.39.531,36-0,73%200
20.36.401,365-0,36%2.100
20.36.161,36-0,73%100
20.36.021,365-0,36%302
20.32.231,36-0,73%1.310
20.32.191,365-0,36%1.000
20.31.221,36-0,73%322
20.30.591,365-0,36%1.000
20.30.321,36-0,73%100
20.27.021,365-0,36%100
20.26.131,3676-0,18%100
20.26.121,365-0,36%351
20.25.251,3681-0,14%500
20.25.221,362-0,58%301
20.24.131,365-0,36%1.984
20.22.081,3658-0,31%100
20.20.341,365-0,36%120
20.19.171,36-0,73%100
20.18.591,365-0,36%100
OraValoreVar.%Volume
20.18.211,3601-0,72%162
20.08.291,365-0,36%100
20.08.081,36-0,73%100
20.05.531,365-0,36%100
20.04.391,37INV.100
20.04.301,36-0,73%100
20.02.491,37INV.100
20.01.401,365-0,36%100
20.01.121,37INV.100
19.56.221,365-0,36%1.584
19.56.101,36-0,73%400
19.56.101,37INV.30.434
19.55.271,375+0,36%100
19.55.151,37INV.100
19.55.081,3722+0,16%314
19.54.091,37INV.100
19.53.221,375+0,36%100
19.51.561,37INV.327
19.50.441,375+0,36%100
19.50.351,37INV.400
19.48.311,375+0,36%100
19.46.501,37INV.282
19.45.071,375+0,36%600
19.44.451,37INV.100
19.44.311,3784+0,61%400
19.44.071,3712+0,09%933
19.43.261,375+0,36%100
19.42.431,3718+0,13%406
19.42.411,375+0,36%1.000
19.42.361,37INV.100
OraValoreVar.%Volume
19.39.491,375+0,36%200
19.39.201,37INV.427
19.36.001,375+0,36%200
19.35.331,37INV.100
19.34.361,375+0,36%500
19.34.121,37INV.305
19.32.081,375+0,36%200
19.32.071,37INV.100
19.31.461,375+0,36%200
19.31.341,3722+0,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```