Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sndl

ISIN: CA83307B1013 - Mercato: NASDAQ - National

1,395
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.571,395INV.3.748
21.59.531,40+0,36%6.520
21.58.201,405+0,72%2.500
21.58.081,40+0,36%100
21.54.021,405+0,72%1.600
21.53.251,40+0,36%1.200
21.52.551,405+0,72%1.700
21.52.121,40+0,36%600
21.52.011,401+0,43%500
21.51.401,40+0,36%200
21.50.491,405+0,72%177
21.50.121,401+0,43%200
21.50.121,40+0,36%1.200
21.50.011,405+0,72%540
21.49.441,40+0,36%3.410
21.49.231,40+0,36%100
21.49.231,4001+0,37%100
21.49.231,4001+0,37%455
21.48.081,40+0,36%750
21.47.231,405+0,72%200
21.47.231,395INV.100
21.47.231,40+0,36%37.257
21.47.231,395INV.100
21.47.231,3993+0,31%800
21.47.231,3995+0,32%300
21.47.231,3982+0,23%900
21.47.231,40+0,36%8.962
21.47.231,395INV.13.922
21.47.231,40+0,36%2.194
21.47.231,395INV.23.082
OraValoreVar.%Volume
21.45.261,39-0,36%700
21.44.501,395INV.100
21.43.281,39-0,36%921
21.43.271,395INV.520
21.43.251,40+0,36%100
21.43.121,3901-0,35%190
21.43.111,3909-0,29%115
21.41.531,39-0,36%100
21.41.341,3911-0,28%100
21.41.321,39-0,36%900
21.41.231,3917-0,24%300
21.41.051,39-0,36%200
21.40.281,392-0,22%500
21.40.021,39-0,36%100
21.39.531,392-0,22%500
21.32.541,39-0,36%600
21.29.511,395INV.300
21.29.171,3991+0,29%340
21.26.111,395INV.500
21.26.081,39-0,36%100
21.25.031,40+0,36%200
21.24.291,3908-0,30%1.300
21.23.331,40+0,36%100
21.23.331,39-0,36%100
21.23.331,395INV.700
21.23.331,40+0,36%100
21.23.331,395INV.2.552
21.19.401,395INV.500
21.18.501,39-0,36%100
21.14.401,395INV.500
OraValoreVar.%Volume
21.12.521,40+0,36%300
21.12.261,395INV.500
21.10.541,39-0,36%112
21.09.331,395INV.450
21.08.531,39-0,36%100
21.07.591,395INV.400
21.06.571,39-0,36%100
21.06.551,395INV.100
21.06.131,3909-0,29%300
21.05.181,395INV.100
21.05.141,3971+0,15%100
21.04.511,40+0,36%300
20.59.531,395INV.400
20.58.481,40+0,36%300
20.55.311,395INV.100
20.53.511,395INV.400
20.53.511,40+0,36%100
20.52.171,39-0,36%100
20.51.521,395INV.400
20.51.101,40+0,36%100
20.49.441,395INV.1.200
20.48.221,39-0,36%100
20.47.131,40+0,36%100
20.45.151,395INV.400
20.45.091,40+0,36%100
20.43.011,395INV.400
20.41.401,39-0,36%100
20.40.061,395INV.100
20.39.491,3909-0,29%279
20.38.571,40+0,36%250
OraValoreVar.%Volume
20.38.181,395INV.400
20.36.481,39-0,36%100
20.36.131,395INV.400
20.36.091,40+0,36%200
20.34.061,395INV.400
20.32.331,40+0,36%100
20.31.501,395INV.400
20.30.251,40+0,36%100
20.29.401,395INV.1.000
20.29.391,39-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```