Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Snowflake

Mercato: XETRA

194,14
-3,58%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.32.24194,14-3,58%80
17.35.46196,48-2,42%3
17.28.13196,84-2,24%1
17.27.40197,20-2,06%16
17.27.30196,96-2,18%1
17.17.52196,62-2,35%8
17.09.32197,32-2,00%1
17.08.42197,26-2,03%7
17.06.28197,88-1,72%33
17.04.47197,40-1,96%1
16.58.12196,94-2,19%5
16.53.12197,30-2,01%3
16.47.41197,92-1,70%3
16.40.22198,04-1,64%17
16.38.15199,40-0,97%1
16.31.52199,74-0,80%1
16.31.18199,78-0,78%47
16.31.18199,76-0,79%39
16.31.18199,74-0,80%14
16.30.59200,50-0,42%80
16.30.59200,45-0,45%20
16.30.59200,20-0,57%50
16.30.59199,78-0,78%60
16.30.59199,38-0,98%2
16.24.22199,60-0,87%40
16.16.13199,12-1,11%39
16.01.12198,00-1,66%12
15.50.09198,92-1,21%7
15.49.44198,76-1,29%15
15.49.44198,74-1,30%32
OraValoreVar.%Volume
15.40.49197,14-2,09%10
15.35.23197,24-2,04%6
15.35.04196,66-2,33%19
15.35.04197,20-2,06%141
15.32.19196,08-2,62%120
15.32.19196,20-2,56%6
15.31.31197,82-1,75%60
15.31.31197,80-1,76%6
15.30.12199,34-1,00%120
15.30.12199,32-1,01%39
15.04.25200,95-0,20%16
15.03.57200,90-0,22%10
14.38.58200,85-0,25%2
14.15.46201,35INV.1
14.02.29202,25+0,45%21
13.46.01201,95+0,30%18
13.46.01202,10+0,37%1
13.42.31201,60+0,12%1
13.42.31201,65+0,15%69
12.59.43201,50+0,07%3
12.52.14201,65+0,15%7
11.50.38202,30+0,47%13
11.40.51201,85+0,25%2
11.37.32201,95+0,30%1
10.34.40201,55+0,10%10
10.30.16202,05+0,35%16
10.30.16202,00+0,32%63
10.27.00201,45+0,05%11
10.05.53202,20+0,42%5
10.05.53202,15+0,40%5
OraValoreVar.%Volume
10.00.00201,95+0,30%1
10.00.00202,30+0,47%30
9.51.28202,55+0,60%4
9.30.45201,90+0,27%24
9.30.30202,45+0,55%39
9.27.23202,50+0,57%95
9.27.00202,40+0,52%42
9.27.00202,35+0,50%40
9.11.37201,55+0,10%21
9.11.20202,30+0,47%40
9.04.45201,90+0,27%84
19.27.00201,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```