Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Snowflake

Mercato: NYSE

150,76
-1,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02150,76-1,06%512.838
21.59.59150,755-1,06%161
21.59.59150,77-1,05%356
21.59.55150,74-1,07%100
21.59.53150,795-1,03%100
21.59.52150,77-1,05%314
21.59.52150,81-1,02%100
21.59.52150,80-1,03%100
21.59.51150,75-1,06%138
21.59.51150,7899-1,04%199
21.59.51150,74-1,07%100
21.59.50150,68-1,11%293
21.59.50150,735-1,07%100
21.59.50150,69-1,10%300
21.59.50150,68-1,11%400
21.59.50150,67-1,12%1.000
21.59.49150,66-1,12%100
21.59.49150,67-1,12%629
21.59.49150,66-1,12%200
21.59.48150,67-1,12%100
21.59.48150,66-1,12%100
21.59.48150,67-1,12%100
21.59.48150,66-1,12%200
21.59.48150,65-1,13%153
21.59.48150,66-1,12%100
21.59.48150,72-1,08%100
21.59.48150,71-1,09%263
21.59.48150,70-1,10%552
21.59.48150,69-1,10%100
21.59.48150,68-1,11%736
OraValoreVar.%Volume
21.59.48150,675-1,11%200
21.59.48150,68-1,11%100
21.59.48150,65-1,13%2.850
21.59.47150,68-1,11%200
21.59.47150,685-1,11%400
21.59.47150,68-1,11%100
21.59.47150,69-1,10%500
21.59.46150,685-1,11%496
21.59.46150,69-1,10%2.619
21.59.46150,70-1,10%1.800
21.59.46150,73-1,08%483
21.59.45150,72-1,08%100
21.59.44150,76-1,06%107
21.59.44150,74-1,07%350
21.59.44150,73-1,08%708
21.59.44150,74-1,07%200
21.59.44150,785-1,04%100
21.59.43150,705-1,09%100
21.59.43150,71-1,09%800
21.59.43150,70-1,10%1.800
21.59.42150,695-1,10%500
21.59.41150,69-1,10%100
21.59.41150,68-1,11%100
21.59.40150,69-1,10%100
21.59.39150,70-1,10%400
21.59.39150,69-1,10%100
21.59.39150,695-1,10%200
21.59.39150,69-1,10%100
21.59.39150,70-1,10%2.172
21.59.38150,68-1,11%200
OraValoreVar.%Volume
21.59.38150,665-1,12%100
21.59.38150,66-1,12%200
21.59.38150,68-1,11%417
21.59.33150,70-1,10%300
21.59.33150,68-1,11%100
21.59.32150,675-1,11%263
21.59.32150,69-1,10%738
21.59.32150,695-1,10%110
21.59.31150,68-1,11%204
21.59.31150,69-1,10%106
21.59.31150,68-1,11%384
21.59.31150,69-1,10%225
21.59.31150,675-1,11%252
21.59.31150,67-1,12%100
21.59.31150,68-1,11%325
21.59.31150,675-1,11%252
21.59.30150,66-1,12%300
21.59.30150,68-1,11%300
21.59.29150,65-1,13%100
21.59.29150,635-1,14%100
21.59.29150,63-1,14%100
21.59.29150,65-1,13%150
21.59.29150,635-1,14%175
21.59.29150,61-1,16%100
21.59.28150,60-1,16%200
21.59.28150,58-1,17%369
21.59.28150,605-1,16%300
21.59.27150,58-1,17%100
21.59.27150,605-1,16%209
21.59.27150,63-1,14%100
OraValoreVar.%Volume
21.59.27150,57-1,18%100
21.59.27150,59-1,17%200
21.59.27150,58-1,17%200
21.59.27150,62-1,15%100
21.59.27150,58-1,17%100
21.59.26150,575-1,18%600
21.59.26150,57-1,18%340
21.59.26150,545-1,20%625
21.59.26150,54-1,20%104
21.59.26150,565-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```