Milano 17:35
43.433 0,00%
Nasdaq 19:00
25.654 -0,15%
Dow Jones 19:00
47.787 -0,35%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Snowflake

Mercato: NYSE

227
-0,78%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.22227,08-0,75%200
18.59.22227,00-0,78%400
18.59.22227,025-0,77%100
18.59.22227,00-0,78%100
18.59.22227,02-0,77%400
18.59.22227,04-0,76%100
18.59.22227,00-0,78%200
18.59.22227,03-0,77%143
18.59.22227,00-0,78%100
18.59.22227,01-0,78%100
18.59.22227,00-0,78%100
18.59.22227,02-0,77%100
18.59.22227,03-0,77%100
18.59.16227,08-0,75%700
18.59.10227,04-0,76%100
18.59.10227,07-0,75%200
18.59.10227,03-0,77%100
18.59.02227,09-0,74%200
18.58.52227,085-0,75%250
18.58.49227,06-0,76%100
18.58.49227,04-0,76%100
18.58.49227,05-0,76%100
18.58.49227,02-0,77%100
18.58.49227,095-0,74%495
18.58.38227,17-0,71%800
18.58.31227,185-0,70%305
18.58.31227,25-0,67%100
18.58.31227,20-0,69%300
18.58.31227,19-0,70%100
18.58.31227,135-0,72%100
OraValoreVar.%Volume
18.58.31227,19-0,70%100
18.58.31227,18-0,70%100
18.58.31227,19-0,70%100
18.58.27227,13-0,73%700
18.58.14227,125-0,73%400
18.58.08227,19-0,70%100
18.58.08227,18-0,70%100
18.58.08227,19-0,70%1.807
18.58.08227,18-0,70%300
18.58.08227,19-0,70%100
18.58.08227,18-0,70%333
18.58.08227,145-0,72%100
18.58.08227,13-0,73%100
18.58.08227,15-0,72%100
18.58.08227,14-0,72%100
18.58.08227,105-0,74%100
18.58.06227,08-0,75%400
18.58.05227,0119-0,78%100
18.58.04227,04-0,76%921
18.57.56227,08-0,75%100
18.57.56227,07-0,75%200
18.57.55227,04-0,76%300
18.57.50227,045-0,76%100
18.57.48227,06-0,76%100
18.57.48227,00-0,78%100
18.57.48227,06-0,76%100
18.57.48227,07-0,75%100
18.57.48227,00-0,78%200
18.57.48227,03-0,77%100
18.57.48227,07-0,75%300
OraValoreVar.%Volume
18.57.48227,10-0,74%200
18.57.46227,17-0,71%200
18.57.46227,14-0,72%600
18.57.42227,145-0,72%100
18.57.42227,12-0,73%400
18.57.40227,11-0,73%200
18.57.40227,09-0,74%400
18.57.40227,11-0,73%100
18.57.40227,14-0,72%400
18.57.40227,09-0,74%200
18.57.40227,14-0,72%600
18.57.36227,1158-0,73%100
18.57.34227,14-0,72%184
18.57.28227,13-0,73%400
18.57.28227,09-0,74%100
18.57.28227,14-0,72%100
18.57.27227,08-0,75%300
18.57.12227,1399-0,72%200
18.57.11227,10-0,74%100
18.57.10227,15-0,72%400
18.57.09227,085-0,75%350
18.57.04227,0875-0,74%100
18.57.04227,0975-0,74%100
18.57.04227,085-0,75%100
18.57.00227,05-0,76%100
18.57.00227,00-0,78%200
18.57.00227,06-0,76%324
18.56.57227,06-0,76%500
18.56.48227,03-0,77%300
18.56.38226,99-0,79%200
OraValoreVar.%Volume
18.56.38226,97-0,80%200
18.56.37227,00-0,78%400
18.56.37226,97-0,80%100
18.56.30226,99-0,79%374
18.56.25227,00-0,78%100
18.56.24226,96-0,80%100
18.56.24226,93-0,81%100
18.56.24226,95-0,80%400
18.56.24226,93-0,81%100
18.56.17226,928-0,81%250

(*) I dati sono limitati agli ultimi 100 contratti.

```