Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Snowflake

Mercato: NYSE

225,905
-1,26%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.51
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.51.06225,905-1,26%100
19.50.51225,97-1,23%300
19.50.51225,98-1,23%208
19.50.47225,90-1,26%200
19.50.47225,91-1,26%100
19.50.47225,87-1,28%200
19.50.47225,85-1,29%100
19.50.47225,86-1,28%100
19.50.47225,88-1,27%100
19.50.47225,87-1,28%100
19.50.47225,88-1,27%100
19.50.47225,89-1,27%200
19.50.47225,88-1,27%200
19.50.47225,89-1,27%100
19.50.28225,935-1,25%100
19.50.23225,99-1,22%211
19.50.23225,935-1,25%550
19.50.08225,98-1,23%100
19.49.54225,975-1,23%140
19.49.49225,93-1,25%100
19.49.49225,97-1,23%200
19.49.35225,98-1,23%100
19.49.35225,96-1,24%300
19.49.35226,03-1,21%100
19.49.34225,99-1,22%100
19.49.17226,045-1,20%100
19.48.57226,13-1,16%213
19.48.57225,97-1,23%500
19.48.54226,08-1,18%100
19.48.53226,13-1,16%228
OraValoreVar.%Volume
19.48.53226,09-1,18%200
19.48.53226,11-1,17%200
19.48.53226,09-1,18%200
19.48.53226,08-1,18%100
19.48.53226,06-1,19%100
19.48.53226,02-1,21%100
19.48.53225,96-1,24%100
19.48.53225,99-1,22%100
19.48.53226,01-1,22%200
19.48.53225,99-1,22%100
19.48.53226,00-1,22%100
19.48.53225,98-1,23%100
19.48.53225,99-1,22%353
19.48.53225,95-1,24%100
19.48.53225,89-1,27%200
19.48.53225,91-1,26%100
19.48.53225,88-1,27%200
19.48.53225,87-1,28%100
19.48.53225,88-1,27%200
19.48.53225,8799-1,27%500
19.48.51225,80-1,31%100
19.48.50225,88-1,27%432
19.48.36225,7756-1,32%100
19.48.25225,87-1,28%300
19.48.23225,79-1,31%100
19.48.16225,80-1,31%857
19.48.16225,82-1,30%100
19.48.14225,87-1,28%100
19.48.02225,89-1,27%100
19.47.54225,89-1,27%100
OraValoreVar.%Volume
19.47.54225,91-1,26%100
19.47.54225,89-1,27%300
19.47.54225,90-1,26%500
19.47.54225,91-1,26%500
19.47.44225,95-1,24%100
19.47.39225,98-1,23%100
19.47.39225,95-1,24%100
19.47.39225,98-1,23%100
19.47.39225,96-1,24%400
19.47.28225,90-1,26%200
19.47.28225,89-1,27%100
19.47.28225,88-1,27%100
19.47.28225,89-1,27%200
19.47.26225,87-1,28%100
19.47.23225,80-1,31%100
19.47.22225,84-1,29%100
19.47.22225,87-1,28%100
19.47.22225,80-1,31%217
19.47.08225,795-1,31%343
19.46.53225,88-1,27%100
19.46.53225,7875-1,31%500
19.46.45225,87-1,28%200
19.46.45225,83-1,29%498
19.46.45225,795-1,31%188
19.46.38225,8699-1,28%958
19.46.38225,87-1,28%300
19.46.29225,78-1,32%100
19.46.11225,83-1,29%300
19.46.08225,75-1,33%100
19.46.08225,77-1,32%100
OraValoreVar.%Volume
19.46.08225,76-1,32%200
19.46.08225,77-1,32%100
19.46.08225,76-1,32%100
19.46.08225,77-1,32%300
19.46.08225,76-1,32%100
19.46.08225,77-1,32%200
19.46.08225,80-1,31%100
19.45.54225,83-1,29%200
19.45.53225,85-1,29%200
19.45.50225,7758-1,32%177

(*) I dati sono limitati agli ultimi 100 contratti.

```