Milano 17:35
43.433 0,00%
Nasdaq 18:07
25.596 -0,37%
Dow Jones 18:07
47.735 -0,46%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Snowflake

Mercato: NYSE

225,14
-1,60%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.08
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.08.17225,14-1,60%100
18.08.17225,11-1,61%100
18.08.17225,12-1,60%100
18.08.17225,15-1,59%100
18.08.17225,16-1,59%100
18.08.17225,15-1,59%300
18.08.17225,16-1,59%350
18.08.15225,11-1,61%100
18.08.14225,08-1,62%100
18.08.14225,09-1,62%300
18.08.14225,08-1,62%300
18.08.13225,015-1,65%300
18.08.02225,0799-1,62%100
18.08.02225,0599-1,63%499
18.08.02225,06-1,63%499
18.08.01225,02-1,65%500
18.08.01225,01-1,65%100
18.08.01225,02-1,65%100
18.08.01224,955-1,68%250
18.07.58224,9667-1,67%100
18.07.57224,988-1,66%200
18.07.54224,955-1,68%200
18.07.50225,0199-1,65%2.000
18.07.45224,95-1,68%400
18.07.45224,945-1,68%100
18.07.45224,95-1,68%200
18.07.42224,945-1,68%100
18.07.42224,9525-1,68%100
18.07.42225,00-1,66%100
18.07.42224,97-1,67%100
OraValoreVar.%Volume
18.07.40224,92-1,69%100
18.07.39224,87-1,71%1.099
18.07.35224,97-1,67%100
18.07.35224,99-1,66%100
18.07.35224,96-1,67%100
18.07.33224,93-1,69%100
18.07.33224,94-1,68%100
18.07.30224,92-1,69%100
18.07.23224,89-1,70%300
18.07.20224,9181-1,69%100
18.07.19224,895-1,70%200
18.07.15224,94-1,68%398
18.07.14224,87-1,71%200
18.07.14224,92-1,69%200
18.07.14224,88-1,71%100
18.07.13224,835-1,73%400
18.07.08224,88-1,71%200
18.07.05224,91-1,70%100
18.07.05224,94-1,68%500
18.07.04224,87-1,71%300
18.07.03224,845-1,72%100
18.07.03224,94-1,68%200
18.07.03224,93-1,69%200
18.07.03224,87-1,71%100
18.07.03224,93-1,69%100
18.07.03224,94-1,68%200
18.07.03224,91-1,70%100
18.07.03224,86-1,72%100
18.07.03224,87-1,71%100
18.07.03224,86-1,72%200
OraValoreVar.%Volume
18.07.03224,8938-1,70%136
18.07.02224,845-1,72%100
18.07.02224,8747-1,71%400
18.06.57224,8541-1,72%100
18.06.55224,8524-1,72%500
18.06.55224,92-1,69%100
18.06.54224,84-1,73%200
18.06.54224,88-1,71%100
18.06.54224,84-1,73%200
18.06.54224,90-1,70%300
18.06.54224,91-1,70%100
18.06.54224,93-1,69%100
18.06.54224,92-1,69%100
18.06.54225,02-1,65%300
18.06.54224,97-1,67%200
18.06.54225,01-1,65%700
18.06.50224,97-1,67%200
18.06.49225,02-1,65%100
18.06.49225,01-1,65%100
18.06.49224,97-1,67%100
18.06.49225,03-1,64%100
18.06.49225,02-1,65%100
18.06.48224,97-1,67%100
18.06.47225,02-1,65%177
18.06.46224,976-1,67%128
18.06.44224,97-1,67%100
18.06.41224,9617-1,67%400
18.06.39224,974-1,67%250
18.06.35224,91-1,70%500
18.06.35225,02-1,65%218
OraValoreVar.%Volume
18.06.23224,985-1,66%205
18.06.05225,00-1,66%356
18.06.05224,96-1,67%830
18.05.59225,045-1,64%300
18.05.59225,11-1,61%841
18.05.52225,18-1,58%239
18.05.50225,1001-1,61%1.000
18.05.48225,24-1,55%537
18.05.48225,175-1,58%200
18.05.43225,20-1,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```