Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Snowflake

Mercato: NYSE

295,56
+1,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.14295,55+1,51%60
17.34.14295,56+1,52%50
17.34.13295,55+1,51%80
17.34.13295,57+1,52%40
17.34.13295,60+1,53%40
17.34.13295,59+1,53%160
17.34.13295,61+1,54%80
17.34.13295,64+1,55%60
17.34.10295,795+1,60%65
17.34.10295,79+1,60%40
17.34.00295,73+1,58%80
17.33.55295,81+1,60%40
17.33.55295,805+1,60%40
17.33.55295,805+1,60%40
17.33.53295,825+1,61%70
17.33.53295,81+1,60%50
17.33.53295,80+1,60%142
17.33.53295,78+1,59%135
17.33.49295,69+1,56%40
17.33.43295,66+1,55%80
17.33.38295,68+1,56%80
17.33.34295,80+1,60%46
17.33.32295,66+1,55%50
17.33.32295,7675+1,59%40
17.33.32295,72+1,57%40
17.33.32295,65+1,55%130
17.33.25295,95+1,65%40
17.33.24295,80+1,60%80
17.33.20295,805+1,60%80
17.33.05295,79+1,60%40
OraValoreVar.%Volume
17.33.02295,785+1,60%40
17.33.01295,78+1,59%140
17.33.01295,785+1,60%40
17.32.57295,76+1,59%40
17.32.55295,77+1,59%40
17.32.55295,79+1,60%73
17.32.55295,78+1,59%155
17.32.55295,73+1,58%100
17.32.55295,64+1,55%40
17.32.53295,785+1,60%40
17.32.52295,96+1,66%40
17.32.44295,79+1,60%40
17.32.40295,80+1,60%398
17.32.33295,75+1,58%200
17.32.33295,735+1,58%40
17.32.28295,76+1,59%40
17.32.28295,755+1,59%100
17.32.28295,725+1,57%120
17.32.25295,73+1,58%40
17.32.25295,7275+1,58%120
17.32.24295,75+1,58%155
17.32.24295,755+1,59%100
17.32.24295,75+1,58%195
17.32.24295,76+1,59%160
17.32.24295,755+1,59%100
17.32.16295,72+1,57%132
17.32.11295,78+1,59%60
17.32.10295,725+1,57%100
17.32.10295,73+1,58%100
17.32.10295,72+1,57%380
OraValoreVar.%Volume
17.32.10295,73+1,58%100
17.32.10295,72+1,57%240
17.32.10295,73+1,58%300
17.32.10295,75+1,58%200
17.32.10295,755+1,59%100
17.32.10295,73+1,58%100
17.32.07295,56+1,52%40
17.32.03295,725+1,57%160
17.32.01295,775+1,59%102
17.32.00295,70+1,57%300
17.32.00295,75+1,58%120
17.32.00295,78+1,59%40
17.32.00295,76+1,59%40
17.32.00295,78+1,59%40
17.32.00295,965+1,66%41
17.31.59295,9625+1,66%40
17.31.55295,995+1,67%287
17.31.45296,005+1,67%120
17.31.44295,82+1,61%40
17.31.34296,01+1,67%102
17.31.25296,00+1,67%180
17.31.21295,97+1,66%100
17.31.21295,99+1,67%100
17.31.21296,00+1,67%100
17.31.21295,99+1,67%600
17.31.00296,005+1,67%40
17.31.00295,76+1,59%40
17.30.57296,23+1,75%100
17.30.49296,015+1,67%500
17.30.47296,01+1,67%65
OraValoreVar.%Volume
17.30.36295,92+1,64%40
17.30.36295,96+1,66%80
17.30.36296,06+1,69%40
17.30.36296,05+1,69%40
17.30.36295,7901+1,60%221
17.30.35296,08+1,70%40
17.30.35296,265+1,76%300
17.30.35296,285+1,77%40
17.30.35296,15+1,72%193
17.30.26296,285+1,77%58

(*) I dati sono limitati agli ultimi 100 contratti.

```