Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Snowflake

Mercato: NYSE

157,51
+4,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59157,51+4,48%300
21.59.56157,47+4,45%195
21.59.55157,46+4,44%100
21.59.55157,50+4,47%201
21.59.55157,48+4,46%200
21.59.55157,495+4,47%104
21.59.55157,49+4,46%1.816
21.59.55157,48+4,46%200
21.59.55157,46+4,44%100
21.59.54157,47+4,45%100
21.59.54157,45+4,44%200
21.59.54157,49+4,46%191
21.59.54157,45+4,44%200
21.59.54157,46+4,44%200
21.59.53157,46+4,44%100
21.59.53157,49+4,46%332
21.59.53157,47+4,45%100
21.59.51157,465+4,45%200
21.59.51157,46+4,44%133
21.59.51157,47+4,45%200
21.59.51157,49+4,46%564
21.59.51157,48+4,46%300
21.59.51157,4625+4,45%110
21.59.50157,49+4,46%251
21.59.50157,48+4,46%200
21.59.50157,49+4,46%2.191
21.59.50157,48+4,46%200
21.59.50157,47+4,45%102
21.59.50157,46+4,44%100
21.59.50157,47+4,45%410
OraValoreVar.%Volume
21.59.48157,49+4,46%200
21.59.48157,47+4,45%100
21.59.48157,48+4,46%200
21.59.48157,50+4,47%808
21.59.47157,51+4,48%923
21.59.47157,5399+4,50%2.145
21.59.47157,51+4,48%100
21.59.47157,525+4,49%110
21.59.47157,52+4,48%1.113
21.59.47157,535+4,49%519
21.59.46157,55+4,50%200
21.59.46157,54+4,50%100
21.59.46157,52+4,48%400
21.59.46157,54+4,50%200
21.59.45157,55+4,50%200
21.59.45157,54+4,50%300
21.59.45157,535+4,49%300
21.59.45157,55+4,50%100
21.59.44157,56+4,51%200
21.59.44157,54+4,50%100
21.59.44157,53+4,49%200
21.59.44157,535+4,49%100
21.59.44157,52+4,48%100
21.59.44157,53+4,49%100
21.59.44157,535+4,49%200
21.59.44157,54+4,50%100
21.59.44157,53+4,49%243
21.59.44157,54+4,50%900
21.59.43157,55+4,50%100
21.59.43157,56+4,51%100
OraValoreVar.%Volume
21.59.43157,55+4,50%238
21.59.43157,56+4,51%1.100
21.59.42157,55+4,50%500
21.59.42157,555+4,51%600
21.59.41157,585+4,53%100
21.59.41157,58+4,52%300
21.59.41157,595+4,53%100
21.59.41157,59+4,53%335
21.59.41157,595+4,53%100
21.59.41157,60+4,54%100
21.59.41157,595+4,53%200
21.59.41157,59+4,53%300
21.59.39157,60+4,54%200
21.59.39157,59+4,53%300
21.59.39157,60+4,54%100
21.59.38157,57+4,52%100
21.59.38157,58+4,52%138
21.59.38157,57+4,52%275
21.59.38157,58+4,52%200
21.59.38157,59+4,53%200
21.59.38157,595+4,53%100
21.59.38157,60+4,54%116
21.59.38157,59+4,53%700
21.59.38157,60+4,54%100
21.59.38157,59+4,53%125
21.59.38157,60+4,54%100
21.59.38157,595+4,53%100
21.59.38157,59+4,53%1.090
21.59.37157,61+4,54%306
21.59.37157,595+4,53%100
OraValoreVar.%Volume
21.59.37157,60+4,54%100
21.59.37157,59+4,53%300
21.59.37157,60+4,54%100
21.59.37157,59+4,53%100
21.59.37157,60+4,54%100
21.59.37157,59+4,53%200
21.59.37157,60+4,54%200
21.59.37157,61+4,54%283
21.59.36157,60+4,54%100
21.59.35157,61+4,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```