Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:45
24.149 +0,79%

Snowflake

Mercato: NYSE

222,65
+2,94%

valuta in USD

Ultimo aggiornamento: 18/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.46.49222,64+2,94%100
16.46.49222,65+2,94%100
16.46.46222,635+2,93%350
16.46.44222,64+2,94%200
16.46.44222,635+2,93%100
16.46.42222,64+2,94%100
16.46.41222,635+2,93%100
16.46.40222,5275+2,88%100
16.46.40222,635+2,93%400
16.46.40222,42+2,83%100
16.46.40222,635+2,93%1.722
16.46.40222,50+2,87%100
16.46.40222,635+2,93%100
16.46.40222,5275+2,88%200
16.46.40222,635+2,93%100
16.46.40222,61+2,92%100
16.46.40222,635+2,93%429
16.46.40222,62+2,93%100
16.46.40222,635+2,93%200
16.46.40222,5275+2,88%100
16.46.40222,635+2,93%1.652
16.46.39222,64+2,94%200
16.46.37222,64+2,94%200
16.46.37222,635+2,93%100
16.46.33222,635+2,93%400
16.46.29222,64+2,94%300
16.46.29222,60+2,92%100
16.46.29222,64+2,94%100
16.46.29222,60+2,92%207
16.46.29222,62+2,93%100
OraValoreVar.%Volume
16.46.29222,65+2,94%200
16.46.29222,62+2,93%100
16.46.29222,65+2,94%100
16.46.28222,67+2,95%751
16.46.27222,81+3,01%508
16.46.21222,815+3,02%174
16.46.20222,87+3,04%100
16.46.20222,815+3,02%105
16.46.18222,84+3,03%200
16.46.16222,815+3,02%579
16.46.01222,83+3,02%100
16.45.56222,795+3,01%100
16.45.56222,78+3,00%300
16.45.56222,80+3,01%404
16.45.56222,81+3,01%100
16.45.54222,8505+3,03%196
16.45.52222,95+3,08%200
16.45.44222,96+3,08%1.300
16.45.33222,955+3,08%100
16.45.32222,9781+3,09%130
16.45.22222,95+3,08%100
16.45.21222,98+3,09%100
16.45.21222,95+3,08%100
16.45.21222,97+3,09%100
16.45.21222,98+3,09%400
16.45.20223,05+3,13%100
16.45.19223,0152+3,11%145
16.45.19223,01+3,11%100
16.45.19223,03+3,12%100
16.45.19223,055+3,13%100
OraValoreVar.%Volume
16.45.10223,08+3,14%100
16.45.10223,06+3,13%100
16.45.04223,07+3,13%200
16.45.04223,03+3,12%100
16.45.02223,02+3,11%724
16.45.02223,055+3,13%100
16.44.59223,00+3,10%300
16.44.54222,99+3,10%100
16.44.52222,89+3,05%100
16.44.40223,0101+3,11%125
16.44.40223,005+3,10%300
16.44.38222,97+3,09%100
16.44.35223,005+3,10%100
16.44.35222,97+3,09%100
16.44.33222,92+3,07%200
16.44.33222,93+3,07%100
16.44.33222,91+3,06%199
16.44.33222,92+3,07%400
16.44.32223,01+3,11%100
16.44.32223,03+3,12%706
16.44.24223,04+3,12%100
16.44.21223,19+3,19%100
16.44.18223,04+3,12%153
16.44.17223,08+3,14%100
16.44.17223,04+3,12%100
16.44.15223,14+3,17%100
16.44.12222,9816+3,09%150
16.44.11223,11+3,15%400
16.44.11223,08+3,14%100
16.44.11223,09+3,14%100
OraValoreVar.%Volume
16.44.11223,08+3,14%200
16.44.11223,09+3,14%100
16.44.11223,08+3,14%200
16.44.05223,25+3,22%100
16.44.05223,22+3,20%100
16.44.05223,25+3,22%200
16.44.05223,22+3,20%300
16.44.05223,24+3,21%379
16.44.05223,26+3,22%200
16.44.05223,25+3,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```